GM - Options Database

GENERAL MTRS CO

$81.94 +2.13%

(10/5 18:02) ◀

Tuesday, October 6, 2026 (3:05pm)

▶ (10/6 18:01)

◀ 10/6 15:05 ▶

Option Volume

Detail

ℹ

Current (10/06 3:05pm) 7,495

Calls: 3,950 (53%)

Puts: 3,545 (47%)

Prior (10/05) 14,851

Calls: 8,092 (54%)

Puts: 6,759 (46%)

Current vs Prior -49.53%

Calls: -51.19% (Calls)

Puts: -47.55% (Puts)

Prior 7-Day Total 103,728

Calls: 62,956 (61%)

Puts: 40,772 (39%)

Prior 7-Day Average 14,818

Calls: 8,993 (61%)

Puts: 5,824 (39%)

Current vs Prior 7-Day Avg -49.42%

Calls: -56.08%

Puts: -39.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 3:05pm) $2.06M

Calls: $1.67M (81%)

Puts: $381.8K (19%)

Prior (10/05) $2.71M

Calls: $1.65M (61%)

Puts: $1.07M (39%)

Current vs Prior -24.25%

Calls: +1.56%

Puts: -64.17%

Prior 7-Day Total $27.98M

Calls: $16.70M (60%)

Puts: $11.29M (40%)

Prior 7-Day Average $4.00M

Calls: $2.39M (60%)

Puts: $1.61M (40%)

Current vs Prior 7-Day Avg -48.58%

Calls: -29.84%

Puts: -76.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 3:05pm) 0.90

Prior (10/05) 0.84

Current vs Prior +7.45%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +31.46%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/06 3:05pm) 290,697

Calls: 172,420 (59%)

Puts: 118,277 (41%)

Prior (10/05) 283,950

Calls: 168,473 (59%)

Puts: 115,477 (41%)

Current vs Prior +2.38%

Prior 7-Day Total 1,965,808

Calls: 1,152,176 (59%)

Puts: 813,632 (41%)

Prior 7-Day Average 280,829

Calls: 164,596 (59%)

Puts: 116,233 (41%)

Current vs Prior 7-Day Avg +3.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.34% | 4.92%4.92% | 12.22%

Prior 1.35% | 3.92%5.38% | 12.59%

Current vs Prior +147.61% | +25.34%-8.52% | -2.95%

Prior 7-Day Avg 2.62% | 4.62%6.20% | 13.14%

Current vs 7-Day Avg +27.67% | +6.45%-20.66% | -7.01%

Prior 7-Day Eod 1.35% | 3.92%5.00% | 12.50%

Current vs 7-Day Eod +147.61% | +25.34%-1.60% | -2.28%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.61% | 7.54%

Calls: 6.21% | 6.90%

Puts: 23.01% | 8.19%

Prior 81.88% | 8.79%

Calls: 77.50% | 7.59%

Puts: 86.27% | 10.00%

Current vs Prior -82.16% | -14.22%

Prior 7-Day Avg 36.62% | 9.77%

Calls: 36.51% | 9.56%

Puts: 36.74% | 9.98%

Current vs 7-Day Avg -60.11% | -22.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.67M) vs puts ($381.8K). Below-average activity with volume down 50% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 6.7%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 20	5.50	5.65	$5.58	2.7%	46	0.60	4.3K
$87.50	Nov 20	2.28	2.36	$2.32	3.4%	7	0.34	346
$82.50	Nov 20	4.15	4.30	$4.22	3.6%	--	0.51	498
$80.00	Oct 9	2.29	2.38	$2.34	3.8%	98	0.76	451
$82.00	Oct 9	0.97	1.01	$0.99	4.0%	297	0.48	289

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Nov 20	4.35	4.50	$4.43	3.4%	9	0.49	249
$95.00	Nov 20	13.25	13.75	$13.50	3.7%	1	0.85	--
$85.00	Nov 20	5.70	5.95	$5.83	4.3%	3	0.58	162
$75.00	Nov 20	1.55	1.63	$1.59	5.0%	15	0.23	955
$83.00	Oct 16	2.18	2.31	$2.25	5.8%	10	0.59	209

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.66, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 9	0.14	0.17	$0.16	18.8%	37	0.12	308
$84.00	Oct 9	0.29	0.33	$0.31	12.9%	84	0.21	193
$83.00	Oct 9	0.56	0.59	$0.57	5.3%	135	0.34	527
$82.00	Oct 9	0.97	1.01	$0.99	4.0%	297	0.48	289
$87.00	Oct 16	0.26	0.29	$0.28	10.7%	1	0.13	179

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Oct 16	0.41	0.49	$0.45	17.8%	127	0.18	522
$79.00	Oct 16	0.59	0.69	$0.64	15.6%	23	0.24	86
$80.00	Oct 16	0.88	0.97	$0.93	9.7%	48	0.32	1.7K
$75.00	Oct 23	0.74	0.84	$0.79	12.7%	6	0.17	226
$73.00	Oct 30	0.60	0.72	$0.66	18.2%	3	0.14	53

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Oct 9	15.15	16.10	$15.63	6.1%	21	1.00	3
$67.00	Oct 9	14.15	15.00	$14.58	5.8%	20	1.00	2
$69.00	Oct 9	12.20	13.10	$12.65	7.1%	21	1.00	2
$72.00	Oct 9	9.30	10.10	$9.70	8.2%	20	1.00	6
$74.00	Oct 9	7.30	8.05	$7.68	9.8%	24	1.00	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 9	8.00	9.55	$8.78	17.7%	6	0.99	--
$89.00	Oct 9	7.00	8.75	$7.88	22.2%	3	0.99	--
$92.50	Oct 16	10.50	12.35	$11.43	16.2%	1	0.98	--
$92.00	Oct 16	9.85	11.90	$10.88	18.8%	1	0.98	--
$88.00	Oct 9	5.85	7.70	$6.78	27.3%	3	0.96	--

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 5.4K, top 594)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 23	1.81	2.02	$1.92	10.9%	539	0.37	251
$82.00	Oct 9	0.97	1.01	$0.99	4.0%	297	0.48	289
$85.00	Oct 16	0.59	0.64	$0.62	8.1%	189	0.25	1.5K
$86.00	Oct 9	0.06	0.08	$0.07	28.6%	182	0.06	882
$81.00	Oct 9	1.56	1.66	$1.61	6.2%	149	0.63	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	0.11	0.16	$0.14	35.7%	594	0.06	1.9K
$78.00	Oct 9	0.07	0.13	$0.10	60.0%	248	0.08	524
$75.00	Oct 9	0.00	0.02	$0.01	200.0%	231	0.01	405
$80.00	Oct 9	0.33	0.49	$0.41	39.0%	190	0.25	506
$79.00	Oct 9	0.17	0.22	$0.20	25.0%	177	0.14	221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 23.2%, max 66.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$87.00	Oct 9	Nov 13	64.0%	38.4%	66.5%	--	189
$80.00	Oct 9	Nov 20	37.0%	36.4%	1.5%	144	4.7K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Oct 9	Nov 20	37.0%	36.4%	1.5%	204	754

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 1.06, avg 2.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$73.00	$75.00	Oct 23	$0.97	$1.03	$0.97	86%	1.06	$73.97
$77.00	$77.50	Oct 16	$0.18	$0.32	$0.18	86%	1.78	$77.18
$77.00	$78.00	Oct 23	$0.53	$0.47	$0.53	75%	0.89	$77.53
$79.00	$80.00	Oct 23	$0.46	$0.54	$0.46	66%	1.17	$79.46
$78.00	$79.00	Oct 16	$0.62	$0.38	$0.62	82%	0.61	$78.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$84.00	$83.00	Oct 23	$0.48	$0.52	$0.48	58%	1.08	$83.52
$83.00	$82.00	Oct 9	$0.53	$0.47	$0.53	66%	0.89	$82.47
$80.00	$79.00	Nov 6	$0.32	$0.68	$0.32	40%	2.13	$79.68
$84.00	$83.00	Oct 30	$0.50	$0.50	$0.50	57%	1.00	$83.50
$82.00	$81.00	Oct 9	$0.41	$0.59	$0.41	52%	1.44	$81.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.92, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$93.00	$94.00	Oct 9	$0.48	$0.48	$0.52	88%	0.92	$93.48
$87.00	$88.00	Oct 9	$0.33	$0.33	$0.67	85%	0.49	$87.33
$92.00	$93.00	Oct 30	$0.18	$0.18	$0.82	85%	0.22	$92.18
$90.00	$92.00	Oct 23	$0.29	$0.29	$1.71	83%	0.17	$90.29
$88.00	$89.00	Oct 16	$0.11	$0.11	$0.89	90%	0.12	$88.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$73.00	$72.00	Oct 9	$0.43	$0.43	$0.57	89%	0.75	$72.57
$80.00	$74.00	Nov 13	$1.90	$1.90	$4.10	59%	0.46	$78.10
$76.00	$75.00	Oct 23	$0.37	$0.37	$0.63	78%	0.59	$75.63
$74.00	$73.00	Nov 13	$0.28	$0.28	$0.72	80%	0.39	$73.72
$80.00	$77.50	Nov 20	$0.95	$0.95	$1.55	60%	0.61	$79.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.13, cheapest $0.58)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.00	Oct 9	Oct 16	$0.75	35.8%	30.9%
$81.00	Oct 9	Oct 16	$0.71	36.4%	31.6%
$83.00	Oct 9	Oct 16	$0.68	35.2%	31.8%
$82.50	Oct 16	Nov 20	$2.74	32.1%	39.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.00	Oct 9	Oct 16	$0.58	35.8%	30.9%
$81.00	Oct 9	Oct 16	$0.55	36.4%	31.6%
$83.00	Oct 9	Oct 16	$0.59	35.2%	31.8%
$82.50	Oct 16	Nov 20	$2.46	32.1%	39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 2.59% of stock, avg 7.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$82.00	Oct 9	$0.99	$1.13	$2.12	$79.88	$84.12	2.59%
$83.00	Oct 9	$0.57	$1.66	$2.23	$80.77	$85.23	2.72%
$81.00	Oct 9	$1.61	$0.72	$2.33	$78.67	$83.33	2.84%
$84.00	Oct 9	$0.31	$2.41	$2.72	$81.28	$86.72	3.32%
$80.00	Oct 9	$2.34	$0.41	$2.75	$77.25	$82.75	3.36%
$79.00	Oct 9	$3.01	$0.20	$3.21	$75.79	$82.21	3.92%
$82.00	Oct 16	$1.74	$1.71	$3.45	$78.55	$85.45	4.21%
$82.50	Oct 16	$1.48	$1.97	$3.45	$79.05	$85.95	4.21%
$83.00	Oct 16	$1.25	$2.25	$3.50	$79.50	$86.50	4.27%
$85.00	Oct 9	$0.16	$3.40	$3.56	$81.44	$88.56	4.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.32% of stock, avg 4.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$85.00	$78.00	Oct 9	$0.16	$0.10	$0.26	$77.74	$85.26
$85.00	$79.00	Oct 9	$0.16	$0.20	$0.36	$78.64	$85.36
$84.00	$78.00	Oct 9	$0.31	$0.10	$0.41	$77.59	$84.41
$87.00	$78.00	Oct 9	$0.38	$0.10	$0.48	$77.52	$87.48
$84.00	$79.00	Oct 9	$0.31	$0.20	$0.51	$78.49	$84.51
$87.00	$79.00	Oct 9	$0.38	$0.20	$0.58	$78.42	$87.58
$85.00	$73.00	Oct 9	$0.16	$0.47	$0.63	$72.37	$85.63
$85.00	$80.00	Oct 9	$0.16	$0.41	$0.57	$79.43	$85.57
$84.00	$80.00	Oct 9	$0.31	$0.41	$0.72	$79.28	$84.72
$86.00	$78.00	Oct 16	$0.41	$0.45	$0.86	$77.14	$86.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 3.17, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
72/73	87/88	Oct 9	$0.76	$0.24	73%	3.17	$72.24	$87.76
79/80	93/94	Oct 9	$0.69	$0.31	63%	2.23	$79.31	$93.69
78/79	93/94	Oct 9	$0.58	$0.42	74%	1.38	$78.42	$93.58
72/73	84/85	Oct 9	$0.58	$0.42	67%	1.38	$72.42	$84.58
72/73	83/84	Oct 9	$0.69	$0.31	55%	2.23	$72.31	$83.69
75/76	89/90	Oct 23	$0.57	$0.43	57%	1.33	$75.43	$89.57
79/80	87/88	Oct 9	$0.54	$0.46	60%	1.17	$79.46	$87.54
78/79	87/88	Oct 9	$0.43	$0.57	71%	0.75	$78.57	$87.43
75/76	87/88	Oct 23	$0.63	$0.37	50%	1.70	$75.37	$87.63
75/76	86/87	Oct 23	$0.66	$0.34	45%	1.94	$75.34	$86.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$77.50	$80.00	$82.50	Nov 20	$0.09	$2.41	18%	26.78
$85.00	$87.50	$90.00	Nov 20	$0.15	$2.35	16%	15.67
$82.50	$85.00	$87.50	Nov 20	$0.18	$2.32	17%	12.89
$80.00	$81.00	$82.00	Oct 9	$0.11	$0.89	28%	8.09
$80.00	$81.00	$82.00	Oct 16	$0.07	$0.93	18%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$81.00	$82.00	Oct 9	$0.10	$0.90	27%	9.00
$81.00	$82.00	$83.00	Oct 9	$0.12	$0.88	29%	7.33
$79.00	$80.00	$81.00	Oct 16	$0.05	$0.95	16%	19.00
$79.00	$80.00	$81.00	Oct 9	$0.10	$0.90	23%	9.00
$80.00	$82.50	$85.00	Nov 20	$0.22	$2.28	18%	10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.92, 87 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$82.00	$83.00	1:2	Oct 9	-$0.15	$0.85
$93.00	$96.00	1:2	Oct 30	-$0.01	$2.99
$81.00	$82.00	1:2	Oct 9	-$0.37	$0.63
$83.00	$84.00	1:2	Oct 9	-$0.05	$0.95
$90.00	$92.00	1:2	Oct 23	-$0.09	$1.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$92.00	$87.50	1:2	Oct 16	-$0.92	$3.58
$95.00	$87.50	1:2	Nov 20	-$2.36	$5.14
$88.00	$85.00	1:2	Oct 9	-$0.02	$2.98
$81.00	$80.00	1:2	Oct 9	-$0.10	$0.90
$82.00	$81.00	1:2	Oct 9	-$0.31	$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 5.06%, avg 1.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$82.50	Nov 20	$4.15	0.51	0.7%	5.06%	5.75%	--	498
$85.00	Nov 20	$3.10	0.42	3.7%	3.78%	7.52%	22	320
$87.50	Nov 20	$2.28	0.34	6.8%	2.78%	9.57%	7	346
$90.00	Nov 20	$1.56	0.26	9.8%	1.90%	11.74%	31	1.6K
$83.00	Oct 30	$2.97	0.47	1.3%	3.62%	4.92%	1	207
$82.00	Oct 30	$3.40	0.51	0.1%	4.15%	4.22%	2	114
$84.00	Oct 30	$2.54	0.43	2.5%	3.10%	5.61%	40	42
$87.00	Nov 13	$1.71	0.33	6.2%	2.09%	8.26%	--	31
$86.00	Nov 6	$1.91	0.35	5.0%	2.33%	7.29%	7	42
$85.00	Oct 30	$2.16	0.38	3.7%	2.64%	6.37%	3	59

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,950

Total Puts 3,545

Put/Call Ratio 0.90

Net Difference 405

Prior's Put/Call Breakdown

Total Calls 8,092

Total Puts 6,759

Put/Call Ratio 0.84

Net Difference 1,333

Prior 7-Day Put/Call Summary

Total Calls 62,956

Total Puts 40,772

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card