GM - Options Database

GENERAL MTRS CO

$80.23 +2.50%

$80.30 (+0.09%)🌙

as of 10/05 06:02 PM

(10/5 15:05) ◀

Monday, October 5, 2026 (6:02pm)

▶ (10/6 15:05)

◀ 10/5 18:02 ▶

Option Volume

Detail

ℹ

Current (10/05) 17,225

Calls: 9,479 (55%)

Puts: 7,746 (45%)

Prior (10/02) 13,006

Calls: 8,114 (62%)

Puts: 4,892 (38%)

Current vs Prior +32.44%

Calls: +16.82% (Calls)

Puts: +58.34% (Puts)

Prior 7-Day Total 106,249

Calls: 64,420 (61%)

Puts: 41,829 (39%)

Prior 7-Day Average 17,708

Calls: 9,202 (61%)

Puts: 5,975 (39%)

Current vs Prior 7-Day Avg -2.73%

Calls: +3.00%

Puts: +29.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $3.14M

Calls: $1.89M (60%)

Puts: $1.26M (40%)

Prior (10/02) $4.97M

Calls: $3.76M (76%)

Puts: $1.20M (24%)

Current vs Prior -36.73%

Calls: -49.91%

Puts: +4.51%

Prior 7-Day Total $29.17M

Calls: $16.99M (58%)

Puts: $12.18M (42%)

Prior 7-Day Average $4.86M

Calls: $2.43M (58%)

Puts: $1.74M (42%)

Current vs Prior 7-Day Avg -35.32%

Calls: -22.31%

Puts: -27.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.82

Prior (10/02) 0.60

Current vs Prior +35.54%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +20.60%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/05) 283,950

Calls: 168,473 (59%)

Puts: 115,477 (41%)

Prior (10/02) 294,651

Calls: 176,791 (60%)

Puts: 117,860 (40%)

Current vs Prior -3.63%

Prior 7-Day Total 1,433,504

Calls: 844,591 (59%)

Puts: 588,913 (41%)

Prior 7-Day Average 238,917

Calls: 140,765 (59%)

Puts: 98,152 (41%)

Current vs Prior 7-Day Avg +18.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.50% | 5.00%5.00% | 12.50%

Prior 3.96% | 5.61%5.61% | 12.90%

Current vs Prior -11.57% | -10.89%-10.89% | -3.12%

Prior 7-Day Avg 3.36% | 5.12%6.12% | 13.08%

Current vs 7-Day Avg +4.14% | -2.47%-18.27% | -4.45%

Prior 7-Day Eod 3.96% | 5.61%5.61% | 12.90%

Current vs 7-Day Eod -11.57% | -10.89%-10.89% | -3.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.24% | 26.16%

Calls: 8.02% | 7.02%

Puts: 20.47% | 45.29%

Prior 81.88% | 8.79%

Calls: 77.50% | 7.59%

Puts: 86.27% | 10.00%

Current vs Prior -82.61% | +197.61%

Prior 7-Day Avg 35.66% | 10.08%

Calls: 34.98% | 9.63%

Puts: 36.35% | 10.52%

Current vs 7-Day Avg -60.07% | +159.61%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.8%, best 7.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Oct 23	2.84	3.10	$2.97	8.8%	44	0.49	76
$75.00	Oct 9	5.20	5.70	$5.45	9.2%	12	0.95	8
$74.00	Oct 9	6.20	6.80	$6.50	9.2%	20	0.96	54
$81.00	Oct 30	3.10	3.40	$3.25	9.2%	17	0.50	25
$85.00	Oct 30	1.65	1.82	$1.74	9.8%	15	0.33	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Oct 30	5.30	5.70	$5.50	7.3%	--	0.63	16
$85.00	Oct 23	5.70	6.15	$5.93	7.6%	2	0.70	52
$95.00	Oct 16	13.95	15.15	$14.55	8.2%	11	0.95	11
$82.00	Oct 30	4.05	4.40	$4.22	8.3%	--	0.54	41
$86.00	Oct 30	6.65	7.25	$6.95	8.6%	--	0.71	17

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.61, cheapest $0.60)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	0.33	0.40	$0.37	18.9%	317	0.16	1.4K
$84.00	Oct 16	0.49	0.55	$0.52	11.5%	56	0.22	183

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 9	0.55	0.65	$0.60	16.7%	251	0.32	185
$80.00	Oct 9	0.91	1.03	$0.97	12.4%	697	0.45	175

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Oct 9	7.00	8.35	$7.68	17.6%	25	0.98	55
$74.00	Oct 9	6.20	6.80	$6.50	9.2%	20	0.96	54
$66.00	Oct 9	13.25	15.20	$14.23	13.7%	14	0.96	--
$75.00	Oct 9	5.20	5.70	$5.45	9.2%	12	0.95	8
$76.00	Oct 9	4.15	4.75	$4.45	13.5%	7	0.93	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.00	Oct 9	4.60	6.60	$5.60	35.7%	2	1.00	9
$90.00	Oct 9	8.85	10.10	$9.48	13.2%	3	1.00	--
$94.00	Oct 9	12.75	14.90	$13.83	15.5%	1	1.00	--
$85.00	Oct 9	3.85	5.15	$4.50	28.9%	2	0.96	25
$95.00	Oct 16	13.95	15.15	$14.55	8.2%	11	0.95	11

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 13.1K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Oct 9	0.75	0.93	$0.84	21.4%	1.8K	0.41	185
$84.00	Oct 23	1.62	2.31	$1.97	35.0%	616	0.36	541
$82.00	Oct 23	2.37	2.81	$2.59	17.0%	458	0.44	140
$80.00	Oct 16	1.90	2.17	$2.04	13.2%	448	0.55	2.2K
$80.00	Oct 9	1.20	1.46	$1.33	19.5%	439	0.55	388

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	1.47	1.62	$1.55	9.7%	759	0.46	1.7K
$80.00	Oct 9	0.91	1.03	$0.97	12.4%	697	0.45	175
$81.00	Oct 9	1.35	1.61	$1.48	17.6%	573	0.59	245
$78.00	Oct 9	0.26	0.37	$0.32	34.4%	533	0.20	322
$76.00	Oct 16	0.20	0.49	$0.35	82.9%	486	0.15	156

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 1.38, avg 3.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$76.00	Oct 23	$0.37	$0.63	$0.37	77%	1.70	$75.37
$76.00	$77.00	Oct 30	$0.35	$0.65	$0.35	72%	1.86	$76.35
$70.00	$71.00	Oct 9	$0.61	$0.39	$0.61	90%	0.64	$70.61
$77.00	$78.00	Oct 30	$0.40	$0.60	$0.40	68%	1.50	$77.40
$82.00	$83.00	Oct 23	$0.22	$0.78	$0.22	44%	3.55	$82.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$84.00	Oct 9	$0.42	$0.58	$0.42	96%	1.38	$84.58
$84.00	$83.00	Oct 9	$0.61	$0.39	$0.61	91%	0.64	$83.39
$86.00	$85.00	Oct 16	$0.63	$0.37	$0.63	92%	0.59	$85.37
$70.00	$66.00	Oct 30	$0.11	$3.89	$0.11	10%	35.36	$69.89
$74.00	$72.00	Nov 6	$0.26	$1.74	$0.26	23%	6.69	$73.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.79, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$93.00	$94.00	Oct 9	$0.44	$0.44	$0.56	89%	0.79	$93.44
$82.00	$83.00	Oct 30	$0.70	$0.70	$0.30	54%	2.33	$82.70
$90.00	$95.00	Nov 13	$0.74	$0.74	$4.26	79%	0.17	$90.74
$94.00	$95.00	Oct 23	$0.25	$0.25	$0.75	89%	0.33	$94.25
$84.00	$85.00	Oct 23	$0.47	$0.47	$0.53	64%	0.89	$84.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$78.00	$77.00	Oct 23	$0.60	$0.60	$0.40	63%	1.50	$77.40
$72.00	$70.00	Oct 30	$0.48	$0.48	$1.52	83%	0.32	$71.52
$70.00	$66.00	Nov 6	$0.41	$0.41	$3.59	88%	0.11	$69.59
$71.00	$70.00	Nov 6	$0.28	$0.28	$0.72	84%	0.39	$70.72
$76.00	$73.00	Nov 13	$0.83	$0.83	$2.17	70%	0.38	$75.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.63, cheapest $0.52)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$79.00	Oct 9	Oct 16	$0.70	34.7%	31.4%
$80.00	Oct 9	Oct 16	$0.71	33.9%	31.3%
$81.00	Oct 9	Oct 16	$0.76	34.3%	33.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$79.00	Oct 9	Oct 16	$0.52	34.7%	31.4%
$80.00	Oct 9	Oct 16	$0.58	33.9%	31.3%
$81.00	Oct 9	Oct 16	$0.49	34.3%	33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 2.87% of stock, avg 7.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$80.00	Oct 9	$1.33	$0.97	$2.30	$77.70	$82.30	2.87%
$81.00	Oct 9	$0.84	$1.48	$2.32	$78.68	$83.32	2.89%
$79.00	Oct 9	$1.98	$0.60	$2.58	$76.42	$81.58	3.22%
$82.00	Oct 9	$0.50	$2.19	$2.69	$79.31	$84.69	3.35%
$78.00	Oct 9	$2.70	$0.32	$3.02	$74.98	$81.02	3.76%
$81.00	Oct 16	$1.60	$1.97	$3.57	$77.43	$84.57	4.45%
$80.00	Oct 16	$2.04	$1.55	$3.59	$76.41	$83.59	4.47%
$77.00	Oct 9	$3.53	$0.18	$3.71	$73.29	$80.71	4.62%
$83.00	Oct 9	$0.28	$3.47	$3.75	$79.25	$86.75	4.67%
$79.00	Oct 16	$2.68	$1.12	$3.80	$75.20	$82.80	4.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.41% of stock, avg 4.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$84.00	$77.00	Oct 9	$0.15	$0.18	$0.33	$76.67	$84.33
$83.00	$77.00	Oct 9	$0.28	$0.18	$0.46	$76.54	$83.46
$84.00	$78.00	Oct 9	$0.15	$0.32	$0.47	$77.53	$84.47
$84.00	$72.00	Oct 9	$0.15	$0.38	$0.53	$71.47	$84.53
$87.00	$77.00	Oct 9	$0.35	$0.18	$0.53	$76.47	$87.53
$83.00	$78.00	Oct 9	$0.28	$0.32	$0.60	$77.40	$83.60
$83.00	$72.00	Oct 9	$0.28	$0.38	$0.66	$71.34	$83.66
$87.00	$78.00	Oct 9	$0.35	$0.32	$0.67	$77.33	$87.67
$87.00	$72.00	Oct 9	$0.35	$0.38	$0.73	$71.27	$87.73
$82.00	$77.00	Oct 9	$0.50	$0.18	$0.68	$76.32	$82.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 2.57, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
78/79	93/94	Oct 9	$0.72	$0.28	58%	2.57	$78.28	$93.72
77/78	93/94	Oct 9	$0.58	$0.42	70%	1.38	$77.42	$93.58
65/66	94/95	Oct 23	$0.39	$0.61	84%	0.64	$65.61	$94.39
74/75	94/95	Oct 23	$0.54	$0.46	66%	1.17	$74.46	$94.54
70/71	89/90	Nov 6	$0.56	$0.44	63%	1.27	$70.44	$89.56
70/71	94/95	Oct 23	$0.41	$0.59	78%	0.69	$70.59	$94.41
69/70	94/95	Oct 23	$0.36	$0.64	80%	0.56	$69.64	$94.36
70/72	93/94	Oct 30	$0.71	$1.29	71%	0.55	$71.29	$93.71
65/66	87/88	Oct 23	$0.39	$0.61	72%	0.64	$65.61	$87.39
73/74	94/95	Oct 23	$0.41	$0.59	70%	0.69	$73.59	$94.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$78.00	$79.00	$80.00	Oct 9	$0.07	$0.93	25%	13.29
$81.00	$82.00	$83.00	Oct 9	$0.12	$0.88	23%	7.33
$82.00	$83.00	$84.00	Oct 9	$0.09	$0.91	18%	10.11
$80.00	$81.00	$82.00	Oct 9	$0.15	$0.85	27%	5.67
$83.00	$84.00	$85.00	Oct 9	$0.06	$0.94	12%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$78.00	$79.00	$80.00	Oct 9	$0.09	$0.91	25%	10.11
$76.00	$77.00	$78.00	Oct 9	$0.05	$0.95	13%	19.00
$79.00	$80.00	$81.00	Oct 9	$0.14	$0.86	27%	6.14
$78.00	$79.00	$80.00	Oct 30	$0.07	$0.93	10%	13.29
$76.00	$77.00	$78.00	Nov 6	$0.06	$0.94	8%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.05, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$81.00	$82.00	1:2	Oct 9	-$0.16	$0.84
$87.00	$90.00	1:2	Nov 13	-$0.53	$2.47
$82.00	$83.00	1:2	Oct 9	-$0.06	$0.94
$80.00	$81.00	1:2	Oct 9	-$0.35	$0.65
$89.00	$90.00	1:2	Oct 9	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$87.50	1:2	Oct 16	-$0.05	$7.45
$80.00	$76.00	1:2	Nov 13	-$0.57	$3.43
$76.00	$73.00	1:2	Nov 13	-$0.45	$2.55
$80.00	$79.00	1:2	Oct 9	-$0.23	$0.77
$77.00	$76.00	1:2	Oct 9	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.55%, avg 1.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$81.00	Nov 13	$3.65	0.51	1.0%	4.55%	5.51%	2	--
$83.00	Nov 13	$2.81	0.43	3.5%	3.50%	6.96%	5	--
$85.00	Nov 13	$2.11	0.36	6.0%	2.63%	8.58%	2	--
$86.00	Nov 13	$1.87	0.33	7.2%	2.33%	9.52%	1	--
$81.00	Nov 6	$3.35	0.50	1.0%	4.18%	5.14%	1	1
$83.00	Nov 6	$2.51	0.42	3.5%	3.13%	6.58%	10	3
$82.00	Nov 6	$2.80	0.46	2.2%	3.49%	5.70%	1	3
$84.00	Nov 6	$2.18	0.38	4.7%	2.72%	7.42%	1	2
$87.00	Nov 13	$1.55	0.29	8.4%	1.93%	10.37%	30	1
$82.00	Oct 30	$2.69	0.46	2.2%	3.35%	5.56%	1	114

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,479

Total Puts 7,746

Put/Call Ratio 0.82

Net Difference 1,733

Prior's Put/Call Breakdown

Total Calls 8,114

Total Puts 4,892

Put/Call Ratio 0.60

Net Difference 3,222

Prior 7-Day Put/Call Summary

Total Calls 64,420

Total Puts 41,829

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card