GM - Options Database

GENERAL MTRS CO

$80.77 +3.19%

(10/2 18:01) ◀

Monday, October 5, 2026 (3:05pm)

▶ (10/5 18:02)

◀ 10/5 15:05 ▶

Option Volume

Detail

ℹ

Current (10/05 3:05pm) 14,851

Calls: 8,092 (54%)

Puts: 6,759 (46%)

Prior (10/02) 11,647

Calls: 7,440 (64%)

Puts: 4,207 (36%)

Current vs Prior +27.51%

Calls: +8.76% (Calls)

Puts: +60.66% (Puts)

Prior 7-Day Total 99,071

Calls: 59,835 (60%)

Puts: 39,236 (40%)

Prior 7-Day Average 14,153

Calls: 8,547 (60%)

Puts: 5,605 (40%)

Current vs Prior 7-Day Avg +4.93%

Calls: -5.33%

Puts: +20.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 3:05pm) $2.71M

Calls: $1.65M (61%)

Puts: $1.07M (39%)

Prior (10/02) $4.63M

Calls: $3.58M (77%)

Puts: $1.06M (23%)

Current vs Prior -41.43%

Calls: -53.93%

Puts: +0.97%

Prior 7-Day Total $25.34M

Calls: $14.43M (57%)

Puts: $10.91M (43%)

Prior 7-Day Average $3.62M

Calls: $2.06M (57%)

Puts: $1.56M (43%)

Current vs Prior 7-Day Avg -25.04%

Calls: -20.07%

Puts: -31.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 3:05pm) 0.84

Prior (10/02) 0.57

Current vs Prior +47.72%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +21.01%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/05 3:05pm) 283,950

Calls: 168,473 (59%)

Puts: 115,477 (41%)

Prior (10/02) 294,651

Calls: 176,791 (60%)

Puts: 117,860 (40%)

Current vs Prior -3.63%

Prior 7-Day Total 1,939,894

Calls: 1,130,697 (58%)

Puts: 809,197 (42%)

Prior 7-Day Average 277,127

Calls: 161,528 (58%)

Puts: 115,599 (42%)

Current vs Prior 7-Day Avg +2.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.58% | 5.58%5.58% | 12.38%

Prior 2.20% | 4.36%5.88% | 12.90%

Current vs Prior +62.79% | +28.13%-5.08% | -3.99%

Prior 7-Day Avg 2.89% | 4.78%6.48% | 13.26%

Current vs 7-Day Avg +23.80% | +16.93%-13.84% | -6.62%

Prior 7-Day Eod 2.20% | 4.36%5.61% | 12.90%

Current vs 7-Day Eod +62.79% | +28.13%-0.45% | -4.06%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.24% | 26.16%

Calls: 8.02% | 7.02%

Puts: 20.47% | 45.29%

Prior 18.74% | 8.07%

Calls: 20.59% | 6.28%

Puts: 16.90% | 9.87%

Current vs Prior -24.01% | +224.16%

Prior 7-Day Avg 26.93% | 9.81%

Calls: 27.46% | 9.95%

Puts: 26.40% | 9.67%

Current vs 7-Day Avg -47.12% | +166.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.65M). P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.1%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 30	4.45	4.65	$4.55	4.4%	7	0.60	11
$79.00	Oct 23	4.05	4.25	$4.15	4.8%	13	0.61	136
$81.00	Oct 23	2.98	3.15	$3.07	5.5%	44	0.51	76
$80.00	Oct 23	3.50	3.70	$3.60	5.6%	8	0.56	21
$82.00	Oct 30	2.93	3.10	$3.02	5.6%	1	0.47	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 23	2.59	2.68	$2.64	3.4%	144	0.44	613
$80.00	Oct 16	1.34	1.39	$1.37	3.6%	750	0.45	1.7K
$82.00	Oct 30	3.90	4.05	$3.97	3.8%	--	0.53	41
$82.00	Oct 23	3.60	3.75	$3.68	4.1%	--	0.54	97
$83.00	Oct 30	4.45	4.65	$4.55	4.4%	--	0.57	61

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.71, cheapest $0.37)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Oct 9	0.33	0.40	$0.37	18.9%	358	0.22	250
$82.00	Oct 9	0.58	0.68	$0.63	15.9%	189	0.34	113
$85.00	Oct 16	0.42	0.45	$0.44	6.8%	270	0.18	1.4K
$84.00	Oct 16	0.57	0.67	$0.62	16.1%	54	0.23	183
$83.00	Oct 16	0.85	0.95	$0.90	11.1%	98	0.31	234

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 9	0.42	0.49	$0.45	15.6%	244	0.26	185
$77.00	Oct 16	0.44	0.52	$0.48	16.7%	22	0.20	242
$77.50	Oct 16	0.55	0.62	$0.59	11.9%	116	0.23	757
$78.00	Oct 16	0.66	0.74	$0.70	11.4%	248	0.27	523
$79.00	Oct 16	0.94	1.04	$0.99	10.1%	23	0.35	95

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Oct 9	7.05	8.00	$7.53	12.6%	23	1.00	55
$74.00	Oct 9	6.15	7.00	$6.58	12.9%	12	1.00	54
$75.00	Oct 9	5.00	6.05	$5.53	19.0%	8	0.96	8
$75.00	Oct 16	5.30	6.25	$5.78	16.4%	3	0.95	338
$76.00	Oct 9	4.05	5.05	$4.55	22.0%	1	0.94	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$94.00	Oct 9	13.10	15.30	$14.20	15.5%	1	1.00	--
$90.00	Oct 9	9.05	10.00	$9.53	10.0%	3	0.98	--
$92.00	Oct 9	10.85	11.70	$11.27	7.5%	1	0.98	--
$91.00	Oct 9	9.90	10.90	$10.40	9.6%	2	0.98	--
$95.00	Oct 16	13.95	15.15	$14.55	8.2%	11	0.98	11

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 11.1K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Oct 9	0.99	1.08	$1.04	8.7%	1.7K	0.47	185
$84.00	Oct 23	1.75	1.88	$1.82	7.1%	580	0.36	541
$82.00	Oct 23	2.50	2.69	$2.60	7.3%	457	0.46	140
$80.00	Oct 16	2.20	2.36	$2.28	7.0%	447	0.56	2.2K
$83.00	Oct 9	0.33	0.40	$0.37	18.9%	358	0.22	250

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	1.34	1.39	$1.37	3.6%	750	0.45	1.7K
$81.00	Oct 9	1.14	1.40	$1.27	20.5%	573	0.53	245
$80.00	Oct 9	0.72	0.94	$0.83	26.5%	501	0.39	175
$76.00	Oct 16	0.30	0.42	$0.36	33.3%	482	0.15	156
$78.00	Oct 9	0.20	0.30	$0.25	40.0%	421	0.16	322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 1.22, avg 3.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$76.00	$78.00	Oct 23	$0.90	$1.10	$0.90	75%	1.22	$76.90
$73.00	$74.00	Oct 23	$0.37	$0.63	$0.37	85%	1.70	$73.37
$75.00	$76.00	Oct 16	$0.65	$0.35	$0.65	95%	0.54	$75.65
$78.00	$79.00	Oct 9	$0.54	$0.46	$0.54	84%	0.85	$78.54
$79.00	$80.00	Nov 13	$0.37	$0.63	$0.37	59%	1.70	$79.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$82.00	$81.00	Oct 16	$0.13	$0.87	$0.13	61%	6.69	$81.87
$72.00	$70.00	Nov 13	$0.14	$1.86	$0.14	18%	13.29	$71.86
$80.00	$79.00	Nov 6	$0.30	$0.70	$0.30	45%	2.33	$79.70
$81.00	$80.00	Oct 30	$0.35	$0.65	$0.35	49%	1.86	$80.65
$78.00	$76.00	Nov 6	$0.54	$1.46	$0.54	36%	2.70	$77.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.79, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$93.00	$94.00	Oct 9	$0.44	$0.44	$0.56	89%	0.79	$93.44
$86.00	$95.00	Nov 13	$1.55	$1.55	$7.45	67%	0.21	$87.55
$87.00	$88.00	Oct 9	$0.21	$0.21	$0.79	89%	0.27	$87.21
$87.00	$88.00	Oct 23	$0.35	$0.35	$0.65	77%	0.54	$87.35
$81.00	$83.00	Nov 13	$1.08	$1.08	$0.92	49%	1.17	$82.08

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$76.00	$73.00	Nov 13	$0.86	$0.86	$2.14	70%	0.40	$75.14
$80.00	$79.00	Oct 30	$0.59	$0.59	$0.41	56%	1.44	$79.41
$79.00	$78.00	Nov 6	$0.53	$0.53	$0.47	59%	1.13	$78.47
$70.00	$66.00	Nov 6	$0.35	$0.35	$3.65	88%	0.10	$69.65
$68.00	$66.00	Oct 23	$0.13	$0.13	$1.87	94%	0.07	$67.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.66, cheapest $0.54)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Oct 9	Oct 16	$0.66	34.3%	27.9%
$82.00	Oct 9	Oct 16	$0.64	33.8%	34.9%
$81.00	Oct 9	Oct 16	$0.68	34.3%	35.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Oct 9	Oct 16	$0.54	34.3%	27.9%
$82.00	Oct 9	Oct 16	$0.46	33.8%	34.9%
$81.00	Oct 9	Oct 16	$0.96	34.3%	35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 2.86% of stock, avg 7.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$81.00	Oct 9	$1.04	$1.27	$2.31	$78.69	$83.31	2.86%
$80.00	Oct 9	$1.62	$0.83	$2.45	$77.55	$82.45	3.03%
$82.00	Oct 9	$0.63	$1.90	$2.53	$79.47	$84.53	3.13%
$79.00	Oct 9	$2.26	$0.45	$2.71	$76.29	$81.71	3.36%
$83.00	Oct 9	$0.37	$2.63	$3.00	$80.00	$86.00	3.71%
$78.00	Oct 9	$2.80	$0.25	$3.05	$74.95	$81.05	3.78%
$82.00	Oct 16	$1.27	$2.36	$3.63	$78.37	$85.63	4.49%
$80.00	Oct 16	$2.28	$1.37	$3.65	$76.35	$83.65	4.52%
$77.00	Oct 9	$3.58	$0.14	$3.72	$73.28	$80.72	4.61%
$82.50	Oct 16	$1.08	$2.67	$3.75	$78.75	$86.25	4.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.40% of stock, avg 4.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$84.00	$77.00	Oct 9	$0.18	$0.14	$0.32	$76.68	$84.32
$84.00	$78.00	Oct 9	$0.18	$0.25	$0.43	$77.57	$84.43
$84.00	$72.00	Oct 9	$0.18	$0.38	$0.56	$71.44	$84.56
$83.00	$77.00	Oct 9	$0.37	$0.14	$0.51	$76.49	$83.51
$93.00	$77.00	Oct 9	$0.45	$0.14	$0.59	$76.41	$93.59
$83.00	$78.00	Oct 9	$0.37	$0.25	$0.62	$77.38	$83.62
$84.00	$79.00	Oct 9	$0.18	$0.45	$0.63	$78.37	$84.63
$93.00	$78.00	Oct 9	$0.45	$0.25	$0.70	$77.30	$93.70
$93.00	$72.00	Oct 9	$0.45	$0.38	$0.83	$71.17	$93.83
$83.00	$79.00	Oct 9	$0.37	$0.45	$0.82	$78.18	$83.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 1.22, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
77/78	93/94	Oct 9	$0.55	$0.45	73%	1.22	$77.45	$93.55
78/79	93/94	Oct 9	$0.64	$0.36	63%	1.78	$78.36	$93.64
71/72	87/88	Oct 23	$0.49	$0.51	64%	0.96	$71.51	$87.49
77/78	87/88	Oct 23	$0.68	$0.32	43%	2.13	$77.32	$87.68
76/77	87/88	Oct 23	$0.63	$0.37	48%	1.70	$76.37	$87.63
75/76	87/88	Oct 23	$0.58	$0.42	52%	1.38	$75.42	$87.58
74/75	87/88	Oct 23	$0.54	$0.46	56%	1.17	$74.46	$87.54
70/71	88/89	Nov 6	$0.45	$0.55	61%	0.82	$70.55	$88.45
71/72	94/95	Oct 23	$0.28	$0.72	78%	0.39	$71.72	$94.28
73/74	87/88	Oct 23	$0.46	$0.54	60%	0.85	$73.54	$87.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$79.00	$80.00	$81.00	Oct 9	$0.06	$0.94	27%	15.67
$82.00	$83.00	$84.00	Oct 9	$0.07	$0.93	21%	13.29
$80.00	$81.00	$82.00	Oct 23	$0.06	$0.94	10%	15.67
$81.00	$82.00	$83.00	Oct 9	$0.15	$0.85	25%	5.67
$80.00	$81.00	$82.00	Oct 9	$0.17	$0.83	27%	4.88

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$79.00	$80.00	$81.00	Oct 9	$0.06	$0.94	27%	15.67
$81.00	$82.00	$83.00	Oct 9	$0.10	$0.90	25%	9.00
$83.00	$84.00	$85.00	Oct 9	$0.06	$0.94	15%	15.67
$78.00	$79.00	$80.00	Oct 16	$0.09	$0.91	18%	10.11
$77.00	$78.00	$79.00	Oct 9	$0.09	$0.91	16%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.70, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$88.00	1:2	Nov 6	-$0.54	$2.46
$81.00	$82.00	1:2	Oct 9	-$0.22	$0.78
$82.00	$83.00	1:2	Oct 9	-$0.11	$0.89
$83.00	$86.00	1:2	Nov 13	-$1.02	$1.98
$80.00	$81.00	1:2	Oct 9	-$0.46	$0.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$76.00	1:2	Nov 13	-$0.70	$3.30
$76.00	$73.00	1:2	Nov 13	-$0.43	$2.57
$80.00	$79.00	1:2	Oct 9	-$0.07	$0.93
$70.00	$66.00	1:2	Oct 30	-$0.02	$3.98
$70.00	$65.00	1:2	Oct 16	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 4.95%, avg 1.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$81.00	Nov 13	$4.00	0.51	0.3%	4.95%	5.24%	2	--
$83.00	Nov 13	$2.79	0.44	2.8%	3.45%	6.22%	5	--
$86.00	Nov 13	$1.87	0.33	6.5%	2.32%	8.79%	1	--
$83.00	Nov 6	$2.58	0.43	2.8%	3.19%	5.96%	9	3
$82.00	Oct 30	$2.93	0.47	1.5%	3.63%	5.15%	1	114
$81.00	Oct 30	$3.35	0.51	0.3%	4.15%	4.43%	16	25
$83.00	Oct 30	$2.51	0.42	2.8%	3.11%	5.87%	5	204
$82.00	Nov 6	$2.86	0.47	1.5%	3.54%	5.06%	1	3
$81.00	Nov 6	$3.25	0.51	0.3%	4.02%	4.31%	1	1
$84.00	Oct 30	$2.13	0.38	4.0%	2.64%	6.64%	32	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,092

Total Puts 6,759

Put/Call Ratio 0.84

Net Difference 1,333

Prior's Put/Call Breakdown

Total Calls 7,440

Total Puts 4,207

Put/Call Ratio 0.57

Net Difference 3,233

Prior 7-Day Put/Call Summary

Total Calls 59,835

Total Puts 39,236

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card