Tour v531
GM
GENERAL MTRS CO
$78.27 -1.31%
$78.50 (+0.29%)🌙
as of 10/02 06:01 PM
(10/2 15:12) ◀
|
Friday, October 2, 2026 (6:01pm)
January 2026
|
▶ (10/5 15:05)
◀ 10/2 18:01 ▶

Option Volume

Detail
ℹ
Current (10/02) 13,006
Calls: 8,114 (62%)
Puts: 4,892 (38%)
Prior (10/01) 16,314
Calls: 7,468 (46%)
Puts: 8,846 (54%)
Current vs Prior -20.28%
Calls: +8.65% (Calls)
Puts: -44.70% (Puts)
Prior 7-Day Total 132,412
Calls: 73,757 (56%)
Puts: 58,655 (44%)
Prior 7-Day Average 18,916
Calls: 10,536 (56%)
Puts: 8,379 (44%)
Current vs Prior 7-Day Avg -31.24%
Calls: -22.99%
Puts: -41.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $4.97M
Calls: $3.76M (76%)
Puts: $1.20M (24%)
Prior (10/01) $4.41M
Calls: $1.87M (42%)
Puts: $2.54M (58%)
Current vs Prior +12.77%
Calls: +101.83%
Puts: -52.61%
Prior 7-Day Total $33.96M
Calls: $19.04M (56%)
Puts: $14.92M (44%)
Prior 7-Day Average $4.85M
Calls: $2.72M (56%)
Puts: $2.13M (44%)
Current vs Prior 7-Day Avg +2.42%
Calls: +38.40%
Puts: -43.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.60
Prior (10/01) 1.18
Current vs Prior -49.10%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -27.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 294,651
Calls: 176,791 (60%)
Puts: 117,860 (40%)
Prior (10/01) 292,262
Calls: 174,773 (60%)
Puts: 117,489 (40%)
Current vs Prior +0.82%
Prior 7-Day Total 1,706,328
Calls: 1,001,694 (59%)
Puts: 704,634 (41%)
Prior 7-Day Average 243,761
Calls: 143,099 (59%)
Puts: 100,662 (41%)
Current vs Prior 7-Day Avg +20.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.42% | 3.96%5.61% | 12.90%
Prior 2.35% | 4.63%5.95% | 12.96%
Current vs Prior +68.88% | +21.21%-5.76% | -0.45%
Prior 7-Day Avg 3.14% | 4.98%6.36% | 13.23%
Current vs 7-Day Avg +26.31% | +12.67%-11.78% | -2.46%
Prior 7-Day Eod 1.30% | 3.99%5.95% | 12.96%
Current vs 7-Day Eod +204.70% | +40.61%-5.76% | -0.45%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 81.88% | 8.79%
Calls: 77.50% | 7.59%
Puts: 86.27% | 10.00%
Prior 18.74% | 8.07%
Calls: 20.59% | 6.28%
Puts: 16.90% | 9.87%
Current vs Prior +336.93% | +8.92%
Prior 7-Day Avg 36.62% | 9.84%
Calls: 29.68% | 9.89%
Puts: 28.49% | 9.98%
Current vs 7-Day Avg +123.57% | -10.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($3.76M) vs puts ($1.20M). Bullish P/C ratio of 0.60. P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (176,791 calls vs 117,860 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.2%, best 8.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 912.9514.10$13.528.5%21.00--
$79.00Oct 303.103.40$3.259.2%50.498
$77.50Oct 162.262.48$2.379.3%40.5850
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 166.357.00$6.689.7%460.912.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.85, cheapest $0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Oct 90.891.04$0.9715.5%2480.4297
$81.00Oct 160.800.94$0.8716.1%310.302.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 90.660.76$0.7114.1%2330.34159

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 912.9514.10$13.528.5%21.00--
$74.00Oct 24.054.80$4.4316.9%20.999
$75.00Oct 22.903.90$3.4029.4%130.9948
$77.00Oct 21.092.00$1.5558.7%1010.98141
$76.00Oct 22.023.10$2.5642.2%60.987
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 21.471.89$1.6825.0%2521.00610
$81.00Oct 22.462.95$2.7118.1%781.00322
$82.00Oct 23.305.00$4.1541.0%271.00849
$83.00Oct 23.804.90$4.3525.3%21.0039
$85.00Oct 25.957.30$6.6320.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 6.9K, top 761)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Oct 20.000.04$0.02200.0%7610.09709
$80.00Oct 90.540.70$0.6225.8%3010.30211
$79.00Oct 90.891.04$0.9715.5%2480.4297
$78.00Oct 20.000.65$0.33197.0%2250.88575
$81.00Oct 90.310.42$0.3729.7%1350.20122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 20.000.03$0.02150.0%3700.12558
$80.00Oct 21.471.89$1.6825.0%2521.00610
$75.00Oct 90.200.40$0.3066.7%2450.16258
$79.00Oct 20.441.12$0.7887.2%2340.96424
$77.00Oct 90.660.76$0.7114.1%2330.34159

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3460.5%, max 4219.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Oct 2Oct 231317.4%42.9%2972.6%32120
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Oct 2Nov 61741.7%40.3%4219.9%427
$72.00Oct 2Nov 61460.7%40.3%3526.5%247
$73.00Oct 2Oct 301317.4%40.9%3123.1%2544

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 4.00, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$73.00$75.00Oct 23$1.15$0.85$1.1578%0.74$74.15
$78.00$79.00Nov 6$0.25$0.75$0.2554%3.00$78.25
$74.00$75.00Oct 9$0.65$0.35$0.6589%0.54$74.65
$81.00$82.00Oct 23$0.23$0.77$0.2339%3.35$81.23
$76.00$77.00Oct 30$0.48$0.52$0.4863%1.08$76.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$82.00Oct 2$0.20$0.80$0.20100%4.00$82.80
$85.00$84.00Oct 16$0.18$0.82$0.1890%4.56$84.82
$87.50$86.00Oct 16$0.77$0.73$0.7792%0.95$86.73
$92.00$91.00Oct 2$0.45$0.55$0.45100%1.22$91.55
$82.00$81.00Oct 23$0.19$0.81$0.1966%4.26$81.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 4.88, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$91.00$92.00Oct 9$0.83$0.83$0.1784%4.88$91.83
$80.00$90.00Nov 13$2.99$2.99$7.0153%0.43$82.99
$80.00$83.00Nov 6$1.42$1.42$1.5853%0.90$81.42
$79.00$80.00Nov 13$0.67$0.67$0.3350%2.03$79.67
$92.00$93.00Nov 6$0.21$0.21$0.7986%0.27$92.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$76.00Nov 6$1.03$1.03$0.9754%1.06$76.97
$73.00$72.00Oct 30$0.38$0.38$0.6275%0.61$72.62
$70.00$69.00Oct 23$0.25$0.25$0.7586%0.33$69.75
$77.00$76.00Oct 30$0.52$0.52$0.4858%1.08$76.48
$70.00$65.00Oct 30$0.48$0.48$4.5285%0.11$69.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 0.45% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Oct 2$0.33$0.02$0.35$77.65$78.350.45%
$79.00Oct 2$0.02$0.78$0.80$78.20$79.801.02%
$77.00Oct 2$1.55$0.01$1.56$75.44$78.561.99%
$80.00Oct 2$0.01$1.68$1.69$78.31$81.692.16%
$76.00Oct 2$2.56$0.01$2.57$73.43$78.573.28%
$78.00Oct 9$1.43$1.14$2.57$75.43$80.573.28%
$79.00Oct 9$0.97$1.67$2.64$76.36$81.643.37%
$81.00Oct 2$0.01$2.71$2.72$78.28$83.723.48%
$77.00Oct 9$2.07$0.71$2.78$74.22$79.783.55%
$80.00Oct 9$0.62$2.26$2.88$77.12$82.883.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.05% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$78.00Oct 2$0.02$0.02$0.04$77.96$79.04
$81.00$74.00Oct 9$0.37$0.19$0.56$73.44$81.56
$81.00$75.00Oct 9$0.37$0.30$0.67$74.33$81.67
$81.00$76.00Oct 9$0.37$0.48$0.85$75.15$81.85
$80.00$74.00Oct 9$0.62$0.19$0.81$73.19$80.81
$80.00$75.00Oct 9$0.62$0.30$0.92$74.08$80.92
$93.00$74.00Oct 9$0.88$0.19$1.07$72.93$94.07
$91.00$74.00Oct 9$0.88$0.19$1.07$72.93$92.07
$80.00$76.00Oct 9$0.62$0.48$1.10$74.90$81.10
$91.00$75.00Oct 9$0.88$0.30$1.18$73.82$92.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 2.45, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7384/85Oct 30$0.71$0.2947%2.45$72.29$84.71
69/7085/86Oct 23$0.51$0.4963%1.04$69.49$85.51
72/7390/91Oct 30$0.54$0.4660%1.17$72.46$90.54
69/7086/87Oct 23$0.44$0.5668%0.79$69.56$86.44
74/7584/85Oct 30$0.72$0.2839%2.57$74.28$84.72
70/7192/93Nov 6$0.43$0.5767%0.75$70.57$92.43
71/7292/93Nov 6$0.46$0.5463%0.85$71.54$92.46
72/7388/89Oct 30$0.50$0.5058%1.00$72.50$88.50
69/7083/84Oct 23$0.51$0.4956%1.04$69.49$83.51
74/7590/91Oct 30$0.55$0.4552%1.22$74.45$90.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$79.00$80.00Oct 2$0.30$0.7086%2.33
$76.00$77.00$78.00Oct 9$0.06$0.9422%15.67
$80.00$81.00$82.00Oct 16$0.06$0.9416%15.67
$78.00$79.00$80.00Oct 9$0.11$0.8923%8.09
$79.00$80.00$81.00Oct 9$0.10$0.9021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$79.00$80.00Oct 2$0.14$0.8688%6.14
$77.00$78.00$79.00Oct 2$0.75$0.2594%0.33
$78.00$79.00$80.00Oct 9$0.06$0.9423%15.67
$75.00$76.00$77.00Oct 9$0.05$0.9518%19.00
$77.00$78.00$79.00Oct 9$0.10$0.9025%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-4.04, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Oct 9-$4.04$0.96
$75.00$78.001:2Oct 23-$1.20$1.80
$76.00$77.001:2Oct 2-$0.54$0.46
$80.00$83.001:2Nov 6-$0.71$2.29
$65.00$70.001:2Oct 2-$4.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$80.001:2Oct 2-$0.65$0.35
$75.00$72.001:2Nov 6-$0.63$2.37
$78.00$77.001:2Oct 9-$0.28$0.72
$76.00$75.001:2Oct 9-$0.12$0.88
$75.00$74.001:2Oct 9-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.66%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$79.00Nov 13$3.650.500.9%4.66%5.60%2--
$79.00Nov 6$3.250.500.9%4.15%5.08%117
$80.00Nov 6$2.800.472.2%3.58%5.79%--63
$83.00Nov 6$1.830.356.0%2.34%8.38%31
$80.00Nov 13$2.660.472.2%3.40%5.61%--50
$79.00Oct 30$3.100.490.9%3.96%4.89%58
$80.00Oct 30$2.650.452.2%3.39%5.60%--292
$84.00Nov 6$1.610.317.3%2.06%9.38%21
$81.00Oct 30$2.240.413.5%2.86%6.35%--25
$82.00Oct 30$1.890.364.8%2.41%7.18%4776

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,114
Total Puts 4,892
Put/Call Ratio 0.60
Net Difference 3,222

Prior's Put/Call Breakdown

Total Calls 7,468
Total Puts 8,846
Put/Call Ratio 1.18
Net Difference -1,378

Prior 7-Day Put/Call Summary

Total Calls 73,757
Total Puts 58,655
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All