GM - Options Database

GENERAL MTRS CO

$76.07 -2.12%

$76.49 (+0.55%)🌙

as of 07/17 06:04 PM

(7/17 15:07) ◀

Friday, July 17, 2026 (6:04pm)

▶

◀ 7/17 18:04

Option Volume

Detail

ℹ

Current (07/17) 16,950

Calls: 9,740 (57%)

Puts: 7,210 (43%)

Prior (07/16) 10,292

Calls: 6,559 (64%)

Puts: 3,733 (36%)

Current vs Prior +64.69%

Calls: +48.50% (Calls)

Puts: +93.14% (Puts)

Prior 7-Day Total 76,548

Calls: 52,035 (68%)

Puts: 24,513 (32%)

Prior 7-Day Average 10,935

Calls: 7,433 (68%)

Puts: 3,501 (32%)

Current vs Prior 7-Day Avg +55.00%

Calls: +31.03%

Puts: +105.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $3.31M

Calls: $2.06M (62%)

Puts: $1.25M (38%)

Prior (07/16) $3.12M

Calls: $2.34M (75%)

Puts: $787.0K (25%)

Current vs Prior +5.86%

Calls: -11.89%

Puts: +58.58%

Prior 7-Day Total $22.35M

Calls: $17.10M (77%)

Puts: $5.25M (23%)

Prior 7-Day Average $3.19M

Calls: $2.44M (77%)

Puts: $749.7K (23%)

Current vs Prior 7-Day Avg +3.58%

Calls: -15.72%

Puts: +66.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.74

Prior (07/16) 0.57

Current vs Prior +30.06%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +50.34%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/17) 343,711

Calls: 215,038 (63%)

Puts: 128,673 (37%)

Prior (07/16) 340,407

Calls: 212,412 (62%)

Puts: 127,995 (38%)

Current vs Prior +0.97%

Prior 7-Day Total 2,368,390

Calls: 1,465,227 (62%)

Puts: 903,163 (38%)

Prior 7-Day Average 338,341

Calls: 209,318 (62%)

Puts: 129,023 (38%)

Current vs Prior 7-Day Avg +1.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.34% | 7.43%1.34% | 11.66%

Prior 2.08% | 7.19%2.08% | 11.64%

Current vs Prior +256.33% | +17.52%-35.67% | +0.14%

Prior 7-Day Avg 2.97% | 6.87%3.62% | 12.25%

Current vs 7-Day Avg +149.87% | +23.10%-63.01% | -4.80%

Prior 7-Day Eod 2.08% | 7.19%2.08% | 11.64%

Current vs 7-Day Eod +256.33% | +17.52%-35.67% | +0.14%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 43.58% | 7.92%

Calls: 38.18% | 9.03%

Puts: 48.98% | 6.82%

Prior 30.83% | 8.39%

Calls: 29.27% | 7.92%

Puts: 32.39% | 8.87%

Current vs Prior +41.36% | -5.60%

Prior 7-Day Avg 17.60% | 9.11%

Calls: 17.60% | 9.21%

Puts: 17.60% | 9.01%

Current vs 7-Day Avg +147.67% | -13.05%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.06M). Above-average activity with volume up 65% vs prior. P/C ratio rising 30% - increased hedging/bearish positioning. Call-heavy open interest (215,038 calls vs 128,673 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.8%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Aug 21	3.20	3.30	$3.25	3.1%	11	0.47	408
$75.00	Aug 21	4.35	4.60	$4.47	5.6%	11	0.57	223
$80.00	Aug 21	2.25	2.38	$2.32	5.6%	22	0.37	2.5K
$77.00	Aug 14	3.10	3.30	$3.20	6.2%	35	0.49	6
$73.00	Aug 14	5.30	5.65	$5.48	6.4%	5	0.66	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Aug 21	5.85	6.05	$5.95	3.4%	2	0.63	217
$77.50	Aug 21	4.30	4.50	$4.40	4.5%	27	0.53	277
$77.00	Aug 14	3.80	4.05	$3.93	6.4%	13	0.52	3
$75.00	Aug 14	2.81	3.00	$2.91	6.5%	--	0.43	39
$82.00	Aug 7	6.70	7.20	$6.95	7.2%	--	0.73	83

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 17	9.85	13.15	$11.50	28.7%	6	1.00	34
$70.00	Jul 17	4.85	7.40	$6.13	41.6%	27	1.00	115
$71.00	Jul 17	4.95	6.85	$5.90	32.2%	--	1.00	133
$75.00	Jul 17	0.84	1.42	$1.13	51.3%	55	1.00	259
$73.00	Jul 17	2.92	4.35	$3.64	39.3%	383	0.96	696

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 17	7.50	9.20	$8.35	20.4%	--	0.99	71
$82.00	Jul 17	4.30	6.05	$5.18	33.8%	--	0.99	91
$82.50	Jul 17	5.70	6.55	$6.13	13.9%	49	0.99	302
$83.00	Jul 17	4.85	7.05	$5.95	37.0%	--	0.99	16
$80.00	Jul 17	3.40	4.20	$3.80	21.1%	116	0.99	3.0K

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 13.6K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Jul 17	0.00	0.01	$0.01	100.0%	905	0.02	2.6K
$80.00	Jul 24	1.05	1.18	$1.12	11.6%	888	0.29	7.7K
$77.00	Jul 17	0.00	0.01	$0.01	100.0%	810	0.03	990
$77.00	Jul 31	2.46	2.68	$2.57	8.6%	400	0.47	198
$73.00	Jul 17	2.92	4.35	$3.64	39.3%	383	0.96	696

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Jul 17	0.93	1.64	$1.29	55.0%	1.3K	0.97	1.9K
$76.00	Jul 17	0.09	0.22	$0.16	81.2%	479	0.49	505
$70.00	Jul 31	0.56	0.87	$0.72	43.1%	422	0.18	129
$75.00	Aug 21	3.00	3.25	$3.13	8.0%	385	0.43	1.6K
$72.00	Jul 24	0.71	1.02	$0.87	35.6%	336	0.23	145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 1407.0%, max 4958.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$88.00	Jul 17	Aug 28	1984.9%	39.2%	4958.5%	7	30
$91.00	Jul 17	Aug 7	2261.8%	46.9%	4721.6%	15	12
$86.00	Jul 17	Aug 28	1787.3%	38.8%	4502.3%	190	443
$87.00	Jul 17	Aug 14	1887.5%	43.0%	4286.9%	2	77
$89.00	Jul 17	Jul 31	2079.6%	49.5%	4099.9%	20	118

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$67.50	Jul 17	Aug 21	1827.1%	39.5%	4527.6%	10	331
$68.00	Jul 17	Aug 14	1754.9%	41.0%	4178.9%	1	64
$69.00	Jul 17	Aug 14	1609.8%	42.3%	3701.6%	2	101
$72.00	Jul 17	Aug 28	1163.0%	41.5%	2700.3%	10	656
$65.00	Jul 17	Aug 28	779.0%	41.6%	1771.4%	2	366

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 16.86, avg 2.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$87.50	$90.00	Aug 21	$0.14	$2.36	$0.14	16.86	$87.64
$88.00	$91.00	Aug 7	$0.23	$2.77	$0.23	12.04	$88.23
$85.00	$87.00	Aug 14	$0.16	$1.84	$0.16	11.50	$85.16
$85.00	$86.00	Jul 24	$0.10	$0.90	$0.10	9.00	$85.10
$82.00	$83.00	Jul 31	$0.11	$0.89	$0.11	8.09	$82.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$69.00	$64.00	Aug 7	$0.31	$4.69	$0.31	15.13	$68.69
$67.00	$64.00	Aug 14	$0.29	$2.71	$0.29	9.34	$66.71
$67.50	$65.00	Aug 21	$0.26	$2.24	$0.26	8.62	$67.24
$65.00	$64.00	Jul 24	$0.13	$0.87	$0.13	6.69	$64.87
$76.00	$75.00	Jul 17	$0.14	$0.86	$0.14	6.14	$75.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 19.00, avg 1.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$68.00	$69.00	Jul 17	$0.87	$0.87	$0.13	6.69	$68.87
$71.00	$72.00	Jul 24	$0.87	$0.87	$0.13	6.69	$71.87
$70.00	$72.50	Aug 21	$1.97	$1.97	$0.53	3.72	$71.97
$72.00	$73.00	Jul 24	$0.75	$0.75	$0.25	3.00	$72.75
$68.00	$69.00	Jul 24	$0.73	$0.73	$0.27	2.70	$68.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$85.00	$83.00	Jul 24	$1.90	$1.90	$0.10	19.00	$83.10
$79.00	$78.00	Jul 17	$0.89	$0.89	$0.11	8.09	$78.11
$80.00	$79.00	Jul 17	$0.87	$0.87	$0.13	6.69	$79.13
$80.00	$79.00	Jul 24	$0.81	$0.81	$0.19	4.26	$79.19
$83.00	$82.00	Jul 24	$0.75	$0.75	$0.25	3.00	$82.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $1.19, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Jul 17	Jul 24	$0.07	1012.3%	66.4%
$71.00	Jul 17	Jul 24	$0.15	445.8%	58.6%
$68.00	Jul 17	Jul 24	$0.16	1754.9%	62.9%
$69.00	Jul 17	Jul 24	$0.30	1609.8%	63.6%
$85.00	Jul 17	Jul 24	$0.30	568.6%	61.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$67.00	Jul 24	Jul 31	$0.08	58.3%	45.4%
$64.00	Jul 24	Aug 7	$0.12	81.4%	52.0%
$65.00	Jul 17	Jul 24	$0.33	779.0%	85.0%
$70.00	Jul 17	Jul 24	$0.46	438.1%	59.3%
$71.00	Jul 17	Jul 24	$0.62	445.8%	58.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 0.43% of stock, avg 8.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$76.00	Jul 17	$0.17	$0.16	$0.33	$75.67	$76.33	0.43%
$77.00	Jul 17	$0.01	$0.85	$0.86	$76.14	$77.86	1.13%
$75.00	Jul 17	$1.13	$0.02	$1.15	$73.85	$76.15	1.51%
$77.50	Jul 17	$0.01	$1.29	$1.30	$76.20	$78.80	1.71%
$78.00	Jul 17	$0.01	$2.04	$2.05	$75.95	$80.05	2.69%
$74.00	Jul 17	$2.07	$0.05	$2.12	$71.88	$76.12	2.79%
$79.00	Jul 17	$0.01	$2.93	$2.94	$76.06	$81.94	3.86%
$73.00	Jul 17	$3.64	$0.04	$3.68	$69.32	$76.68	4.84%
$80.00	Jul 17	$0.01	$3.80	$3.81	$76.19	$83.81	5.01%
$72.50	Jul 17	$3.95	$0.15	$4.10	$68.40	$76.60	5.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.55% of stock, avg 4.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$87.50	$65.00	Aug 21	$0.68	$0.50	$1.18	$63.82	$88.68
$86.00	$76.00	Jul 17	$1.07	$0.16	$1.23	$74.77	$87.23
$87.00	$76.00	Jul 17	$1.07	$0.16	$1.23	$74.77	$88.23
$88.00	$76.00	Jul 17	$1.07	$0.16	$1.23	$74.77	$89.23
$89.00	$76.00	Jul 17	$1.07	$0.16	$1.23	$74.77	$90.23
$91.00	$76.00	Jul 17	$1.07	$0.16	$1.23	$74.77	$92.23
$87.50	$67.50	Aug 21	$0.68	$0.76	$1.44	$66.06	$88.94
$85.00	$65.00	Aug 21	$1.05	$0.50	$1.55	$63.45	$86.55
$81.00	$72.00	Jul 24	$0.83	$0.87	$1.70	$70.30	$82.70
$85.00	$67.50	Aug 21	$1.05	$0.76	$1.81	$65.69	$86.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 9.00, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
70/71	73/74	Jul 24	$0.90	$0.10	9.00	$70.10	$73.90
65/68	70/72	Aug 21	$2.23	$0.27	8.26	$65.27	$72.23
67/68	72/73	Jul 24	$0.89	$0.11	8.09	$67.11	$72.89
68/69	72/73	Jul 24	$0.89	$0.11	8.09	$68.11	$72.89
74/75	76/77	Jul 24	$0.89	$0.11	8.09	$74.11	$76.89
76/77	84/85	Aug 7	$0.89	$0.11	8.09	$76.11	$84.89
64/65	72/73	Jul 24	$0.88	$0.12	7.33	$64.12	$72.88
75/76	77/78	Jul 31	$0.88	$0.12	7.33	$75.12	$77.88
76/77	79/80	Jul 31	$0.88	$0.12	7.33	$76.12	$79.88
67/68	73/74	Jul 24	$0.87	$0.13	6.69	$67.13	$73.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$75.00	$76.00	$77.00	Jul 31	$0.05	$0.95	19.00
$83.00	$84.00	$85.00	Jul 31	$0.06	$0.94	15.67
$85.00	$86.00	$87.00	Jul 31	$0.06	$0.94	15.67
$82.50	$85.00	$87.50	Aug 21	$0.17	$2.33	13.71
$77.00	$78.00	$79.00	Jul 31	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$77.50	$80.00	$82.50	Aug 21	$0.08	$2.42	30.25
$70.00	$71.00	$72.00	Jul 24	$0.06	$0.94	15.67
$72.00	$73.00	$74.00	Jul 24	$0.06	$0.94	15.67
$75.00	$76.00	$77.00	Aug 7	$0.06	$0.94	15.67
$67.50	$70.00	$72.50	Aug 21	$0.15	$2.35	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.02, 83 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$73.00	$77.00	1:2	Aug 14	-$0.92	$3.08
$82.00	$85.00	1:2	Aug 28	-$0.52	$2.48
$85.00	$87.50	1:2	Aug 21	-$0.31	$2.19
$87.50	$90.00	1:2	Aug 21	-$0.40	$2.10
$82.50	$85.00	1:2	Aug 21	-$0.51	$1.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$69.00	$64.00	1:2	Aug 7	-$0.02	$4.98
$67.00	$64.00	1:2	Aug 14	-$0.09	$2.91
$70.00	$67.50	1:2	Aug 21	-$0.15	$2.35
$67.50	$65.00	1:2	Aug 21	-$0.24	$2.26
$72.50	$70.00	1:2	Aug 21	-$0.61	$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.21%, avg 1.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$77.50	Aug 21	$3.20	0.47	1.9%	4.21%	6.09%	11	408
$77.00	Aug 14	$3.10	0.49	1.2%	4.08%	5.30%	35	6
$78.00	Aug 28	$3.00	0.48	2.5%	3.94%	6.48%	--	94
$79.00	Aug 28	$2.86	0.45	3.9%	3.76%	7.61%	1	1
$77.00	Aug 7	$2.81	0.48	1.2%	3.69%	4.92%	105	17
$77.00	Jul 31	$2.46	0.47	1.2%	3.23%	4.46%	400	198
$78.00	Aug 7	$2.41	0.44	2.5%	3.17%	5.71%	8	15
$79.00	Aug 14	$2.32	0.40	3.9%	3.05%	6.90%	--	17
$80.00	Aug 21	$2.25	0.37	5.2%	2.96%	8.12%	22	2.5K
$80.00	Aug 28	$2.16	0.41	5.2%	2.84%	8.01%	--	32

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,740

Total Puts 7,210

Put/Call Ratio 0.74

Net Difference 2,530

Prior's Put/Call Breakdown

Total Calls 6,559

Total Puts 3,733

Put/Call Ratio 0.57

Net Difference 2,826

Prior 7-Day Put/Call Summary

Total Calls 52,035

Total Puts 24,513

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card