GM - Options Database

GENERAL MTRS CO

$76.47 -1.61%

(7/16 18:02) ◀

Friday, July 17, 2026 (3:05pm)

▶ (7/17 18:04)

◀ 7/17 15:07 ▶

Option Volume

Detail

ℹ

Current (07/17 3:05pm) 14,192

Calls: 8,465 (60%)

Puts: 5,727 (40%)

Prior (07/16) 9,642

Calls: 6,150 (64%)

Puts: 3,492 (36%)

Current vs Prior +47.19%

Calls: +37.64% (Calls)

Puts: +64.00% (Puts)

Prior 7-Day Total 68,441

Calls: 43,437 (63%)

Puts: 25,004 (37%)

Prior 7-Day Average 9,777

Calls: 6,205 (63%)

Puts: 3,572 (37%)

Current vs Prior 7-Day Avg +45.15%

Calls: +36.42%

Puts: +60.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 3:05pm) $2.78M

Calls: $1.91M (69%)

Puts: $866.6K (31%)

Prior (07/16) $2.91M

Calls: $2.05M (70%)

Puts: $862.0K (30%)

Current vs Prior -4.44%

Calls: -6.53%

Puts: +0.54%

Prior 7-Day Total $18.19M

Calls: $12.41M (68%)

Puts: $5.79M (32%)

Prior 7-Day Average $2.60M

Calls: $1.77M (68%)

Puts: $826.7K (32%)

Current vs Prior 7-Day Avg +6.96%

Calls: +7.95%

Puts: +4.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 3:05pm) 0.68

Prior (07/16) 0.57

Current vs Prior +19.15%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +12.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 3:05pm) 343,711

Calls: 215,038 (63%)

Puts: 128,673 (37%)

Prior (07/16) 340,407

Calls: 212,412 (62%)

Puts: 127,995 (38%)

Current vs Prior +0.97%

Prior 7-Day Total 2,350,597

Calls: 1,451,433 (62%)

Puts: 899,164 (38%)

Prior 7-Day Average 335,799

Calls: 207,347 (62%)

Puts: 128,452 (38%)

Current vs Prior 7-Day Avg +2.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.36% | 7.07%1.36% | 11.68%

Prior 2.54% | 7.48%2.54% | 11.91%

Current vs Prior -46.56% | -5.40%-46.56% | -1.92%

Prior 7-Day Avg 3.09% | 6.10%4.22% | 12.48%

Current vs 7-Day Avg -56.02% | +15.89%-67.80% | -6.42%

Prior 7-Day Eod 2.54% | 7.48%2.08% | 11.64%

Current vs 7-Day Eod -46.56% | -5.40%-34.75% | +0.29%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 43.58% | 7.92%

Calls: 38.18% | 9.03%

Puts: 48.98% | 6.82%

Prior 14.54% | 9.68%

Calls: 17.05% | 11.57%

Puts: 12.04% | 7.79%

Current vs Prior +199.72% | -18.18%

Prior 7-Day Avg 14.09% | 8.94%

Calls: 14.74% | 9.23%

Puts: 13.45% | 8.64%

Current vs 7-Day Avg +209.23% | -11.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.91M). Bullish P/C ratio of 0.68. Call-heavy open interest (215,038 calls vs 128,673 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 6.9%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Aug 21	2.40	2.47	$2.44	2.9%	22	0.39	2.5K
$77.50	Aug 21	3.40	3.50	$3.45	2.9%	11	0.49	408
$64.00	Jul 17	12.35	12.80	$12.58	3.6%	3	0.86	5
$75.00	Aug 21	4.65	4.85	$4.75	4.2%	11	0.59	223
$65.00	Jul 17	11.25	11.80	$11.53	4.8%	5	1.00	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Aug 21	5.55	5.75	$5.65	3.5%	2	0.61	217
$77.50	Aug 21	4.10	4.25	$4.18	3.6%	26	0.51	277
$78.00	Jul 24	3.15	3.30	$3.22	4.7%	25	0.58	243
$81.00	Jul 24	5.15	5.40	$5.28	4.7%	1	0.75	21
$75.00	Aug 7	2.38	2.50	$2.44	4.9%	4	0.40	34

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.67, cheapest $0.28)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 24	0.25	0.30	$0.28	17.9%	103	0.10	316
$87.50	Aug 21	0.64	0.77	$0.71	18.3%	33	0.15	1.2K
$83.00	Jul 31	0.73	0.86	$0.80	16.2%	2	0.21	263
$81.00	Jul 24	0.83	0.94	$0.89	12.4%	82	0.25	245

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 24	0.33	0.40	$0.37	18.9%	74	0.12	356
$72.00	Jul 24	0.66	0.75	$0.71	12.7%	318	0.20	145
$73.00	Jul 24	0.91	1.00	$0.96	9.4%	167	0.26	255

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 17	11.25	11.80	$11.53	4.8%	5	1.00	34
$70.00	Jul 17	6.15	7.80	$6.98	23.6%	27	0.99	115
$75.00	Jul 17	1.33	1.77	$1.55	28.4%	43	0.98	259
$71.00	Jul 17	5.20	6.85	$6.03	27.4%	--	0.98	133
$73.00	Jul 17	3.20	4.15	$3.68	25.8%	383	0.95	696

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Jul 17	1.35	1.66	$1.51	20.5%	30	1.00	428
$79.00	Jul 17	2.35	2.64	$2.50	11.6%	20	1.00	281
$81.00	Jul 17	3.75	4.65	$4.20	21.4%	1	1.00	138
$82.00	Jul 17	4.30	5.65	$4.97	27.2%	--	1.00	91
$82.50	Jul 17	5.10	6.15	$5.63	18.7%	29	1.00	302

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 11.4K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Jul 17	0.00	0.01	$0.01	100.0%	900	0.02	2.6K
$77.00	Jul 17	0.01	0.04	$0.03	100.0%	781	0.13	990
$77.00	Jul 31	2.57	2.89	$2.73	11.7%	397	0.49	198
$73.00	Jul 17	3.20	4.15	$3.68	25.8%	383	0.95	696
$71.00	Jul 24	5.75	7.00	$6.38	19.6%	379	0.84	911

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Jul 17	0.85	1.11	$0.98	26.5%	1.3K	0.97	1.9K
$76.00	Jul 17	0.01	0.03	$0.02	100.0%	428	0.10	505
$75.00	Aug 21	2.85	3.00	$2.93	5.1%	384	0.41	1.6K
$72.00	Jul 24	0.66	0.75	$0.71	12.7%	318	0.20	145
$67.00	Jul 24	0.06	0.15	$0.11	81.8%	225	0.04	52

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 842.1%, max 3168.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$91.00	Jul 17	Aug 7	1472.8%	45.5%	3139.6%	15	12
$87.00	Jul 17	Aug 14	1220.2%	41.4%	2846.6%	2	77
$69.00	Jul 17	Jul 31	1120.1%	47.9%	2236.2%	3	283
$88.00	Jul 17	Aug 28	861.4%	38.6%	2129.2%	6	30
$68.00	Jul 17	Jul 24	1216.1%	59.2%	1953.1%	24	47

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$67.50	Jul 17	Aug 21	1263.9%	38.7%	3168.1%	9	331
$68.00	Jul 17	Aug 14	1216.1%	41.4%	2838.5%	1	64
$69.00	Jul 17	Aug 14	1120.1%	40.5%	2662.6%	2	101
$65.00	Jul 17	Aug 28	541.6%	39.3%	1278.6%	1	366
$72.00	Jul 17	Aug 28	509.3%	38.3%	1228.9%	4	656

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 18.23, avg 3.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$87.50	$90.00	Aug 21	$0.13	$2.37	$0.13	18.23	$87.63
$88.00	$90.00	Jul 31	$0.12	$1.88	$0.12	15.67	$88.12
$88.00	$91.00	Aug 7	$0.23	$2.77	$0.23	12.04	$88.23
$83.00	$84.00	Jul 24	$0.11	$0.89	$0.11	8.09	$83.11
$85.00	$86.00	Aug 28	$0.11	$0.89	$0.11	8.09	$85.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$69.00	$64.00	Aug 7	$0.26	$4.74	$0.26	18.23	$68.74
$67.00	$64.00	Aug 14	$0.17	$2.83	$0.17	16.65	$66.83
$67.50	$65.00	Aug 21	$0.21	$2.29	$0.21	10.90	$67.29
$69.00	$68.00	Aug 14	$0.13	$0.87	$0.13	6.69	$68.87
$71.00	$70.00	Jul 24	$0.14	$0.86	$0.14	6.14	$70.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 5.67, avg 0.99)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$73.00	$74.00	Jul 17	$0.85	$0.85	$0.15	5.67	$73.85
$71.00	$74.00	Jul 31	$2.50	$2.50	$0.50	5.00	$73.50
$66.00	$67.00	Jul 17	$0.82	$0.82	$0.18	4.56	$66.82
$65.00	$70.00	Aug 21	$3.98	$3.98	$1.02	3.90	$68.98
$73.00	$74.00	Jul 24	$0.75	$0.75	$0.25	3.00	$73.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$85.00	$83.00	Jul 24	$1.66	$1.66	$0.34	4.88	$83.34
$81.00	$80.00	Jul 24	$0.81	$0.81	$0.19	4.26	$80.19
$85.00	$82.50	Aug 21	$1.97	$1.97	$0.53	3.72	$83.03
$82.00	$81.00	Jul 17	$0.77	$0.77	$0.23	3.35	$81.23
$82.00	$81.00	Jul 24	$0.75	$0.75	$0.25	3.00	$81.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $1.06, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Jul 17	Jul 24	$0.05	653.3%	61.6%
$86.00	Jul 17	Jul 24	$0.14	605.7%	59.2%
$68.00	Jul 17	Jul 24	$0.18	1216.1%	59.2%
$72.00	Jul 17	Jul 24	$0.25	509.3%	55.6%
$85.00	Jul 17	Jul 24	$0.27	359.4%	57.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$67.00	Jul 24	Jul 31	$0.08	56.6%	45.5%
$66.00	Jul 24	Jul 31	$0.09	61.3%	49.2%
$85.00	Jul 17	Jul 24	$0.18	359.4%	57.0%
$65.00	Jul 17	Jul 24	$0.32	541.6%	85.6%
$70.00	Jul 17	Jul 24	$0.36	314.6%	56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 0.68% of stock, avg 8.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$77.00	Jul 17	$0.03	$0.49	$0.52	$76.48	$77.52	0.68%
$76.00	Jul 17	$0.55	$0.02	$0.57	$75.43	$76.57	0.75%
$77.50	Jul 17	$0.02	$0.98	$1.00	$76.50	$78.50	1.31%
$78.00	Jul 17	$0.01	$1.51	$1.52	$76.48	$79.52	1.99%
$75.00	Jul 17	$1.55	$0.01	$1.56	$73.44	$76.56	2.04%
$79.00	Jul 17	$0.01	$2.50	$2.51	$76.49	$81.51	3.28%
$74.00	Jul 17	$2.83	$0.05	$2.88	$71.12	$76.88	3.77%
$80.00	Jul 17	$0.03	$3.47	$3.50	$76.50	$83.50	4.58%
$73.00	Jul 17	$3.68	$0.04	$3.72	$69.28	$76.72	4.86%
$81.00	Jul 17	$0.01	$4.20	$4.21	$76.79	$85.21	5.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.07% of stock, avg 4.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$77.00	$76.00	Jul 17	$0.03	$0.02	$0.05	$75.95	$77.05
$88.00	$76.00	Jul 17	$0.27	$0.02	$0.29	$75.71	$88.29
$77.00	$72.00	Jul 17	$0.03	$0.32	$0.35	$71.65	$77.35
$88.00	$72.00	Jul 17	$0.27	$0.32	$0.59	$71.41	$88.59
$87.00	$76.00	Jul 17	$1.07	$0.02	$1.09	$74.91	$88.09
$89.00	$76.00	Jul 17	$1.07	$0.02	$1.09	$74.91	$90.09
$91.00	$76.00	Jul 17	$1.07	$0.02	$1.09	$74.91	$92.09
$77.00	$69.00	Jul 17	$0.03	$1.07	$1.10	$67.90	$78.10
$77.00	$68.00	Jul 17	$0.03	$1.07	$1.10	$66.90	$78.10
$77.00	$67.50	Jul 17	$0.03	$1.07	$1.10	$66.40	$78.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 277 found (best R:R 12.64, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
67/69	71/74	Jul 31	$2.78	$0.22	12.64	$66.22	$73.78
74/75	81/82	Aug 7	$0.90	$0.10	9.00	$74.10	$81.90
70/71	73/74	Jul 24	$0.89	$0.11	8.09	$70.11	$73.89
71/73	77/79	Aug 14	$1.78	$0.22	8.09	$71.22	$78.78
72/73	74/75	Jul 24	$0.88	$0.12	7.33	$72.12	$74.88
75/76	78/79	Aug 7	$0.88	$0.12	7.33	$75.12	$78.88
75/76	79/80	Aug 7	$0.87	$0.13	6.69	$75.13	$79.87
73/74	76/77	Jul 24	$0.86	$0.14	6.14	$73.14	$76.86
75/76	77/78	Jul 24	$0.86	$0.14	6.14	$75.14	$77.86
74/75	78/79	Jul 31	$0.86	$0.14	6.14	$74.14	$78.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$79.00	$80.00	$81.00	Jul 24	$0.05	$0.95	19.00
$82.50	$85.00	$87.50	Aug 21	$0.14	$2.36	16.86
$87.00	$88.00	$89.00	Jul 24	$0.06	$0.94	15.67
$69.00	$70.00	$71.00	Jul 17	$0.07	$0.93	13.29
$65.00	$70.00	$75.00	Aug 21	$0.38	$4.62	12.16

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$67.50	$70.00	$72.50	Aug 21	$0.10	$2.40	24.00
$74.00	$75.00	$76.00	Jul 17	$0.05	$0.95	19.00
$69.00	$70.00	$71.00	Jul 24	$0.05	$0.95	19.00
$71.00	$72.00	$73.00	Jul 24	$0.05	$0.95	19.00
$75.00	$76.00	$77.00	Jul 31	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.07, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$75.00	1:2	Aug 21	-$1.15	$3.85
$81.00	$84.00	1:2	Aug 14	-$0.25	$2.75
$82.00	$85.00	1:2	Aug 28	-$0.61	$2.39
$85.00	$87.50	1:2	Aug 21	-$0.29	$2.21
$87.50	$90.00	1:2	Aug 21	-$0.45	$2.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$69.00	$64.00	1:2	Aug 7	-$0.07	$4.93
$67.00	$64.00	1:2	Aug 14	-$0.21	$2.79
$70.00	$67.50	1:2	Aug 21	-$0.05	$2.45
$67.50	$65.00	1:2	Aug 21	-$0.23	$2.27
$72.50	$70.00	1:2	Aug 21	-$0.55	$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.45%, avg 1.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$77.50	Aug 21	$3.40	0.49	1.4%	4.45%	5.79%	11	408
$77.00	Aug 14	$3.35	0.51	0.7%	4.38%	5.07%	35	6
$77.00	Aug 7	$3.05	0.50	0.7%	3.99%	4.68%	105	17
$78.00	Aug 28	$3.00	0.49	2.0%	3.92%	5.92%	--	94
$79.00	Aug 28	$2.86	0.45	3.3%	3.74%	7.05%	1	1
$78.00	Aug 7	$2.58	0.46	2.0%	3.37%	5.37%	8	15
$77.00	Jul 31	$2.57	0.49	0.7%	3.36%	4.05%	397	198
$79.00	Aug 14	$2.48	0.42	3.3%	3.24%	6.55%	--	17
$80.00	Aug 21	$2.40	0.39	4.6%	3.14%	7.75%	22	2.5K
$79.00	Aug 7	$2.22	0.41	3.3%	2.90%	6.21%	--	123

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,465

Total Puts 5,727

Put/Call Ratio 0.68

Net Difference 2,738

Prior's Put/Call Breakdown

Total Calls 6,150

Total Puts 3,492

Put/Call Ratio 0.57

Net Difference 2,658

Prior 7-Day Put/Call Summary

Total Calls 43,437

Total Puts 25,004

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card