Tour v528
GME
GAMESTOP CORP NEW A
$21.44 -0.83%
(9/14 18:37) ◀
|
Tuesday, September 15, 2026 (6:36pm)
January 2026
|
▶ (9/18 18:32)
◀ 9/15 18:36 ▶

Option Volume

Detail
ℹ
Current (09/15) 172,181
Calls: 156,193 (91%)
Puts: 15,988 (9%)
Prior (09/14) 269,279
Calls: 243,662 (90%)
Puts: 25,617 (10%)
Current vs Prior -36.06%
Calls: -35.90% (Calls)
Puts: -37.59% (Puts)
Prior 7-Day Total 1,677,917
Calls: 1,459,242 (87%)
Puts: 218,675 (13%)
Prior 7-Day Average 239,702
Calls: 208,463 (87%)
Puts: 31,239 (13%)
Current vs Prior 7-Day Avg -28.17%
Calls: -25.07%
Puts: -48.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $10.69M
Calls: $9.68M (91%)
Puts: $1.01M (9%)
Prior (09/14) $20.79M
Calls: $19.28M (93%)
Puts: $1.51M (7%)
Current vs Prior -48.57%
Calls: -49.80%
Puts: -32.76%
Prior 7-Day Total $124.27M
Calls: $103.08M (83%)
Puts: $21.19M (17%)
Prior 7-Day Average $17.75M
Calls: $14.73M (83%)
Puts: $3.03M (17%)
Current vs Prior 7-Day Avg -39.76%
Calls: -34.27%
Puts: -66.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.10
Prior (09/14) 0.11
Current vs Prior -2.64%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -34.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 1,575,101
Calls: 1,334,414 (85%)
Puts: 240,687 (15%)
Prior (09/14) 1,548,356
Calls: 1,357,056 (88%)
Puts: 191,300 (12%)
Current vs Prior +1.73%
Prior 7-Day Total 12,749,636
Calls: 9,924,705 (78%)
Puts: 2,824,931 (22%)
Prior 7-Day Average 1,821,376
Calls: 1,417,815 (78%)
Puts: 403,561 (22%)
Current vs Prior 7-Day Avg -13.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 5.04% | 6.95%5.04% | 13.01%
Prior 5.50% | 7.35%5.50% | 12.67%
Current vs Prior -8.48% | -5.50%-8.48% | +2.68%
Prior 7-Day Avg 5.65% | 8.15%7.74% | 12.56%
Current vs 7-Day Avg -10.79% | -14.68%-34.91% | +3.64%
Prior 7-Day Eod 5.50% | 7.35%5.50% | 12.67%
Current vs 7-Day Eod -8.48% | -5.50%-8.48% | +2.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.32% | 12.07%
Calls: 15.79% | 8.47%
Puts: 28.85% | 15.66%
Prior 22.32% | 12.07%
Calls: 15.79% | 8.47%
Puts: 28.85% | 15.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.07% | 10.67%
Calls: 10.81% | 9.19%
Puts: 15.32% | 12.16%
Current vs 7-Day Avg +70.83% | +13.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($9.68M) vs puts ($1.01M). Extreme bullish P/C ratio of 0.10 - heavy call buying (156,193 calls vs 15,988 puts). Call-heavy open interest (1,334,414 calls vs 240,687 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 5.7%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Sep 180.370.38$0.382.6%10.5K0.484.2K
$22.00Sep 180.220.23$0.234.3%11.2K0.3223.5K
$25.00Oct 160.430.45$0.444.5%3.6K0.2234.4K
$20.00Sep 181.411.50$1.466.2%2.7K0.9215.4K
$22.00Sep 250.450.48$0.476.4%4.3K0.394.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.190.20$0.205.0%3.1K0.316.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.46, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 180.090.10$0.1010.0%5.8K0.1414.1K
$22.50Sep 180.140.15$0.156.7%4.3K0.214.5K
$22.00Sep 180.220.23$0.234.3%11.2K0.3223.5K
$24.00Sep 180.050.06$0.0616.7%1.7K0.0810.9K
$21.50Sep 180.370.38$0.382.6%10.5K0.484.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.190.20$0.205.0%3.1K0.316.5K
$20.00Oct 20.240.28$0.2615.4%970.21619

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 38.19, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 161.842.58$2.2133.5%42999.00290
$23.00Oct 160.751.12$0.9439.4%3999.00335
$25.00Oct 160.400.76$0.5862.1%9999.00871
$18.00Sep 182.403.60$3.0040.0%681.005.2K
$18.50Sep 182.334.00$3.1752.7%201.00949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 183.404.15$3.7819.8%890.951.4K
$25.50Sep 182.086.15$4.1298.8%10.94--
$24.00Sep 182.364.05$3.2152.6%380.92478
$23.50Sep 180.803.60$2.20127.3%320.9075
$23.00Sep 181.112.71$1.9183.8%960.861.8K

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 103.9K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 180.220.23$0.234.3%11.2K0.3223.5K
$21.50Sep 180.370.38$0.382.6%10.5K0.484.2K
$23.00Sep 180.090.10$0.1010.0%5.8K0.1414.1K
$21.00Sep 180.610.68$0.6510.8%5.7K0.6911.5K
$22.50Sep 180.140.15$0.156.7%4.3K0.214.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.190.20$0.205.0%3.1K0.316.5K
$21.50Sep 180.380.48$0.4323.3%1.9K0.521.3K
$20.50Sep 180.060.08$0.0728.6%1.8K0.141.5K
$20.00Sep 180.030.04$0.0425.0%9530.078.0K
$20.00Sep 250.090.16$0.1353.8%4060.15494

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.8%, max 36.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Sep 18Oct 3065.0%52.9%22.8%4.6K4.7K
$21.00Sep 18Oct 3049.4%42.7%15.6%5.8K12.0K
$22.00Sep 18Oct 3058.3%52.4%11.2%11.8K24.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Sep 18Oct 265.0%47.7%36.2%52122
$21.00Sep 18Oct 3049.4%42.7%15.6%3.2K6.6K
$22.00Sep 18Oct 3058.3%52.4%11.2%3004.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 0.75, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$18.50Oct 9$0.60$0.40$0.6092%0.67$18.10
$19.00$19.50Oct 2$0.16$0.34$0.1691%2.12$19.16
$19.00$19.50Oct 9$0.19$0.31$0.1982%1.63$19.19
$23.00$24.00Oct 16$0.41$0.59$0.41100%1.44$23.41
$20.50$21.00Oct 9$0.18$0.32$0.1867%1.78$20.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.00Sep 18$0.57$0.43$0.5795%0.75$24.43
$23.00$22.00Oct 9$0.27$0.73$0.2768%2.70$22.73
$24.50$23.50Sep 25$0.61$0.39$0.6186%0.64$23.89
$23.00$22.50Sep 25$0.17$0.33$0.1774%1.94$22.83
$23.50$23.00Sep 18$0.29$0.21$0.2990%0.72$23.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 1.50, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.50$24.00Oct 30$0.24$0.24$0.2664%0.92$23.74
$24.00$25.00Oct 23$0.31$0.31$0.6969%0.45$24.31
$23.00$23.50Oct 9$0.19$0.19$0.3168%0.61$23.19
$24.00$24.50Oct 30$0.18$0.18$0.3269%0.56$24.18
$21.50$22.00Oct 30$0.27$0.27$0.2350%1.17$21.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$20.00Oct 2$0.30$0.30$0.2068%1.50$20.20
$18.00$17.50Oct 2$0.16$0.16$0.3489%0.47$17.84
$20.00$18.50Oct 9$0.31$0.31$1.1973%0.26$19.69
$21.00$20.00Oct 16$0.40$0.40$0.6060%0.67$20.60
$20.00$19.00Oct 16$0.23$0.23$0.7775%0.30$19.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.22, cheapest $0.19)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Sep 18Sep 25$0.2458.3%49.4%
$21.50Sep 18Sep 25$0.2452.9%45.6%
$21.00Sep 18Sep 25$0.1949.4%44.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Sep 18Sep 25$0.1958.3%49.4%
$21.50Sep 18Sep 25$0.2252.9%45.6%
$21.00Sep 18Sep 25$0.2249.4%44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 3.78% of stock, avg 9.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Sep 18$0.38$0.43$0.81$20.69$22.313.78%
$21.00Sep 18$0.65$0.20$0.85$20.15$21.853.96%
$22.00Sep 18$0.23$0.80$1.03$20.97$23.034.80%
$20.50Sep 18$1.04$0.07$1.11$19.39$21.615.18%
$21.00Sep 25$0.84$0.42$1.26$19.74$22.265.88%
$21.50Sep 25$0.62$0.65$1.27$20.23$22.775.92%
$20.50Sep 25$1.14$0.23$1.37$19.13$21.876.39%
$22.50Sep 18$0.15$1.23$1.38$21.12$23.886.44%
$22.00Sep 25$0.47$0.99$1.46$20.54$23.466.81%
$20.00Sep 18$1.46$0.04$1.50$18.50$21.507.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.51% of stock, avg 5.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$20.00Sep 18$0.07$0.04$0.11$19.89$23.61
$23.50$20.50Sep 18$0.07$0.07$0.14$20.36$23.64
$23.00$20.00Sep 18$0.10$0.04$0.14$19.86$23.14
$23.00$20.50Sep 18$0.10$0.07$0.17$20.33$23.17
$22.50$20.00Sep 18$0.15$0.04$0.19$19.81$22.69
$22.50$20.50Sep 18$0.15$0.07$0.22$20.28$22.72
$23.50$21.00Sep 18$0.07$0.20$0.27$20.73$23.77
$24.00$20.00Sep 25$0.22$0.13$0.35$19.65$24.35
$22.00$20.00Sep 18$0.23$0.04$0.27$19.73$22.27
$23.00$21.00Sep 18$0.10$0.20$0.30$20.70$23.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.08, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1823/24Oct 2$0.26$0.2458%1.08$17.74$23.26
20/2023/24Oct 2$0.22$0.2849%0.79$19.78$23.22
19/2024/25Oct 23$0.45$0.5546%0.82$19.05$24.45
20/2024/25Oct 23$0.44$0.5640%0.79$19.56$24.44
18/1924/24Oct 30$0.34$0.6650%0.52$18.66$24.34
18/2023/24Oct 9$0.50$1.0041%0.50$19.50$23.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 2.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Oct 16$0.32$0.6878%2.13
$21.00$22.00$23.00Oct 16$0.12$0.8825%7.33
$21.50$22.00$22.50Sep 18$0.07$0.4327%6.14
$21.00$21.50$22.00Sep 25$0.07$0.4324%6.14
$20.50$21.00$21.50Sep 18$0.12$0.3837%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.50$22.00$22.50Sep 18$0.06$0.4427%7.33
$20.50$21.00$21.50Sep 18$0.10$0.4037%4.00
$23.00$24.00$25.00Oct 9$0.07$0.9314%13.29
$19.00$20.00$21.00Oct 16$0.17$0.8327%4.88
$21.00$21.50$22.00Sep 18$0.14$0.3637%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.40, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Oct 16-$0.51$0.49
$23.00$24.001:2Oct 16-$0.12$0.88
$21.00$21.501:2Sep 18-$0.11$0.39
$20.50$21.001:2Sep 18-$0.26$0.24
$21.50$22.001:2Sep 18-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$22.001:2Oct 23-$0.40$1.10
$22.00$21.001:2Oct 16-$0.17$0.83
$21.00$20.001:2Oct 16$0.00$1.00
$22.00$21.501:2Sep 18-$0.06$0.44
$22.00$21.001:2Oct 23-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 2.57%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Oct 30$0.550.2516.6%2.57%19.17%2.3K7.6K
$24.00Oct 30$0.620.3111.9%2.89%14.83%162339
$23.00Oct 30$0.800.377.3%3.73%11.01%145463
$24.50Oct 30$0.550.2614.3%2.57%16.84%46137
$23.50Oct 30$0.600.369.6%2.80%12.41%13--
$24.00Oct 23$0.520.3111.9%2.43%14.37%21291
$22.00Oct 30$1.040.452.6%4.85%7.46%646774
$22.50Oct 30$0.860.404.9%4.01%8.96%221210
$21.50Oct 30$1.240.510.3%5.78%6.06%31329
$23.00Oct 23$0.720.357.3%3.36%10.63%121472

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156,193
Total Puts 15,988
Put/Call Ratio 0.10
Net Difference 140,205

Prior's Put/Call Breakdown

Total Calls 243,662
Total Puts 25,617
Put/Call Ratio 0.11
Net Difference 218,045

Prior 7-Day Put/Call Summary

Total Calls 1,459,242
Total Puts 218,675
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All