GME - Options Database

GME

GAMESTOP CORP NEW A

$22.64 -0.57%

$22.62 (-0.09%)🌙

as of 09/18 06:32 PM

(9/15 18:36) ◀

Friday, September 18, 2026 (6:32pm)

▶ (9/21 18:32)

◀ 9/18 18:32 ▶

Option Volume

Detail

ℹ

Current (09/18) 315,415

Calls: 281,427 (89%)

Puts: 33,988 (11%)

Prior (09/15) 172,181

Calls: 156,193 (91%)

Puts: 15,988 (9%)

Current vs Prior +83.19%

Calls: +80.18% (Calls)

Puts: +112.58% (Puts)

Prior 7-Day Total 1,690,457

Calls: 1,481,683 (88%)

Puts: 208,774 (12%)

Prior 7-Day Average 241,493

Calls: 211,669 (88%)

Puts: 29,824 (12%)

Current vs Prior 7-Day Avg +30.61%

Calls: +32.96%

Puts: +13.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $36.14M

Calls: $34.37M (95%)

Puts: $1.77M (5%)

Prior (09/15) $10.69M

Calls: $9.68M (91%)

Puts: $1.01M (9%)

Current vs Prior +237.92%

Calls: +255.06%

Puts: +74.41%

Prior 7-Day Total $116.62M

Calls: $103.10M (88%)

Puts: $13.52M (12%)

Prior 7-Day Average $16.66M

Calls: $14.73M (88%)

Puts: $1.93M (12%)

Current vs Prior 7-Day Avg +116.90%

Calls: +133.34%

Puts: -8.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.12

Prior (09/15) 0.10

Current vs Prior +17.99%

Prior 7-Day Average 0.14

Current vs Prior 7-Day Avg -16.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18) 1,623,254

Calls: 1,420,468 (88%)

Puts: 202,786 (12%)

Prior (09/15) 1,575,101

Calls: 1,334,414 (85%)

Puts: 240,687 (15%)

Current vs Prior +3.06%

Prior 7-Day Total 12,843,180

Calls: 9,966,138 (78%)

Puts: 2,877,042 (22%)

Prior 7-Day Average 1,834,740

Calls: 1,423,734 (78%)

Puts: 411,006 (22%)

Current vs Prior 7-Day Avg -11.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.03% | 6.18%2.03% | 12.01%

Prior 5.04% | 6.95%5.04% | 13.01%

Current vs Prior +22.76% | +16.94%-59.66% | -7.68%

Prior 7-Day Avg 5.82% | 7.71%6.88% | 12.54%

Current vs 7-Day Avg +6.18% | +5.39%-70.48% | -4.16%

Prior 7-Day Eod 5.04% | 6.95%5.04% | 13.01%

Current vs 7-Day Eod +22.76% | +16.94%-59.66% | -7.68%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.32% | 12.07%

Calls: 15.79% | 8.47%

Puts: 28.85% | 15.66%

Prior 22.32% | 12.07%

Calls: 15.79% | 8.47%

Puts: 28.85% | 15.66%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.98% | 10.75%

Calls: 11.98% | 8.91%

Puts: 17.98% | 12.58%

Current vs 7-Day Avg +49.00% | +12.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($34.37M) vs puts ($1.77M). Massive premium surge with dollar volume up 238% vs prior. Dollar volume significantly above 7-day average (117% higher). Above-average activity with volume up 83% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.2%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Sep 25	0.31	0.32	$0.32	3.1%	4.7K	0.31	3.2K
$22.00	Oct 16	1.40	1.45	$1.42	3.5%	3.4K	0.62	24.0K
$22.00	Oct 2	1.08	1.12	$1.10	3.6%	1.3K	0.66	2.4K
$20.00	Oct 30	3.00	3.15	$3.08	4.9%	255	0.83	6.5K
$18.50	Sep 18	4.00	4.20	$4.10	4.9%	554	1.00	928

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 18	2.30	2.47	$2.38	7.1%	664	0.98	1.4K
$21.00	Oct 30	0.56	0.61	$0.59	8.5%	37	0.27	191
$23.00	Sep 25	0.76	0.84	$0.80	10.0%	557	0.59	232

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.52, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Sep 18	0.10	0.12	$0.11	18.2%	26.1K	1.00	7.0K
$23.00	Sep 25	0.40	0.43	$0.42	7.1%	11.8K	0.41	10.0K
$23.50	Sep 25	0.31	0.32	$0.32	3.1%	4.7K	0.31	3.2K
$24.00	Sep 25	0.23	0.26	$0.25	12.0%	4.5K	0.24	5.6K
$24.50	Sep 25	0.20	0.22	$0.21	9.5%	452	0.20	480

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Sep 25	0.21	0.24	$0.22	13.6%	1.3K	0.29	674
$22.50	Sep 25	0.44	0.50	$0.47	12.8%	1.4K	0.45	736
$23.00	Sep 25	0.76	0.84	$0.80	10.0%	557	0.59	232
$21.00	Oct 16	0.36	0.42	$0.39	15.4%	423	0.24	5.3K
$21.00	Oct 30	0.56	0.61	$0.59	8.5%	37	0.27	191

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 44.68, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 16	3.00	3.50	$3.25	15.4%	10	999.00	273
$23.00	Oct 16	0.93	1.27	$1.10	30.9%	14	999.00	362
$25.00	Oct 16	0.46	0.70	$0.58	41.4%	19	999.00	887
$27.00	Oct 16	0.18	0.47	$0.32	90.6%	6	999.00	859
$18.50	Sep 18	4.00	4.20	$4.10	4.9%	554	1.00	928

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Sep 18	3.70	5.60	$4.65	40.9%	3	0.99	--
$26.50	Sep 18	3.20	4.40	$3.80	31.6%	6	0.99	--
$26.00	Sep 18	3.20	3.60	$3.40	11.8%	216	0.99	646
$25.50	Sep 18	2.61	3.75	$3.18	35.8%	1	0.99	--
$25.00	Sep 18	2.30	2.47	$2.38	7.1%	664	0.98	1.4K

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 230.2K, top 30.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Sep 18	0.00	0.01	$0.01	100.0%	30.6K	0.05	24.1K
$22.50	Sep 18	0.10	0.12	$0.11	18.2%	26.1K	1.00	7.0K
$22.00	Sep 18	0.60	0.84	$0.72	33.3%	13.5K	1.00	14.4K
$23.00	Sep 25	0.40	0.43	$0.42	7.1%	11.8K	0.41	10.0K
$25.00	Sep 25	0.16	0.18	$0.17	11.8%	11.2K	0.16	13.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Sep 18	0.00	0.01	$0.01	100.0%	5.5K	0.11	901
$22.00	Sep 18	0.00	0.01	$0.01	100.0%	4.5K	0.04	5.6K
$22.50	Sep 25	0.44	0.50	$0.47	12.8%	1.4K	0.45	736
$22.00	Sep 25	0.21	0.24	$0.22	13.6%	1.3K	0.29	674
$21.50	Sep 25	0.08	0.11	$0.10	30.0%	1.2K	0.15	801

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 1.27, avg 2.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$24.00	Oct 16	$0.33	$0.67	$0.33	100%	2.03	$23.33
$19.00	$19.50	Oct 9	$0.27	$0.23	$0.27	100%	0.85	$19.27
$25.00	$26.00	Oct 16	$0.13	$0.87	$0.13	100%	6.69	$25.13
$25.00	$26.00	Oct 23	$0.11	$0.89	$0.11	30%	8.09	$25.11
$25.00	$26.00	Oct 30	$0.14	$0.86	$0.14	33%	6.14	$25.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$25.50	Sep 18	$0.22	$0.28	$0.22	99%	1.27	$25.78
$22.50	$22.00	Oct 23	$0.18	$0.32	$0.18	46%	1.78	$22.32
$22.00	$21.50	Oct 2	$0.12	$0.38	$0.12	35%	3.17	$21.88
$22.00	$21.50	Oct 23	$0.17	$0.33	$0.17	39%	1.94	$21.83
$23.00	$22.50	Oct 2	$0.26	$0.24	$0.26	56%	0.92	$22.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 1.94, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.50	$25.00	Oct 30	$0.23	$0.23	$0.27	62%	0.85	$24.73
$23.50	$24.00	Oct 30	$0.26	$0.26	$0.24	54%	1.08	$23.76
$24.00	$24.50	Oct 2	$0.15	$0.15	$0.35	68%	0.43	$24.15
$23.00	$23.50	Oct 23	$0.20	$0.20	$0.30	51%	0.67	$23.20
$23.00	$23.50	Oct 9	$0.17	$0.17	$0.33	55%	0.52	$23.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.50	$21.00	Oct 23	$0.33	$0.33	$0.17	66%	1.94	$21.17
$20.50	$20.00	Oct 30	$0.27	$0.27	$0.23	76%	1.17	$20.23
$19.50	$19.00	Oct 9	$0.21	$0.21	$0.29	85%	0.72	$19.29
$22.50	$22.00	Oct 2	$0.37	$0.37	$0.13	53%	2.85	$22.13
$21.00	$20.00	Oct 23	$0.28	$0.28	$0.72	74%	0.39	$20.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 0.53% of stock, avg 9.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$22.50	Sep 18	$0.11	$0.01	$0.12	$22.38	$22.62	0.53%
$23.00	Sep 18	$0.01	$0.35	$0.36	$22.64	$23.36	1.59%
$22.00	Sep 18	$0.72	$0.01	$0.73	$21.27	$22.73	3.22%
$23.50	Sep 18	$0.01	$0.89	$0.90	$22.60	$24.40	3.98%
$22.50	Sep 25	$0.60	$0.47	$1.07	$21.43	$23.57	4.73%
$22.00	Sep 25	$0.87	$0.22	$1.09	$20.91	$23.09	4.81%
$21.50	Sep 18	$1.14	$0.01	$1.15	$20.35	$22.65	5.08%
$23.00	Sep 25	$0.42	$0.80	$1.22	$21.78	$24.22	5.39%
$21.50	Sep 25	$1.20	$0.10	$1.30	$20.20	$22.80	5.74%
$24.00	Sep 18	$0.01	$1.36	$1.37	$22.63	$25.37	6.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.09% of stock, avg 4.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$23.00	$22.50	Sep 18	$0.01	$0.01	$0.02	$22.48	$23.02
$25.00	$21.00	Sep 25	$0.17	$0.04	$0.21	$20.79	$25.21
$25.00	$20.00	Sep 25	$0.17	$0.05	$0.22	$19.78	$25.22
$25.00	$21.50	Sep 25	$0.17	$0.10	$0.27	$21.23	$25.27
$24.50	$21.00	Sep 25	$0.21	$0.04	$0.25	$20.75	$24.75
$24.50	$20.00	Sep 25	$0.21	$0.05	$0.26	$19.74	$24.76
$24.50	$21.50	Sep 25	$0.21	$0.10	$0.31	$21.19	$24.81
$24.00	$21.00	Sep 25	$0.25	$0.04	$0.29	$20.71	$24.29
$24.00	$20.00	Sep 25	$0.25	$0.05	$0.30	$19.70	$24.30
$24.00	$21.50	Sep 25	$0.25	$0.10	$0.35	$21.15	$24.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.00, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
21/22	24/24	Oct 2	$0.25	$0.25	43%	1.00	$21.25	$24.25
22/22	24/24	Oct 2	$0.27	$0.23	33%	1.17	$21.73	$24.27
19/20	24/25	Oct 9	$0.37	$0.63	52%	0.59	$19.13	$24.37
20/21	26/27	Oct 23	$0.38	$0.62	49%	0.61	$20.62	$26.38
21/22	26/27	Oct 23	$0.43	$0.57	42%	0.75	$21.07	$26.43
20/20	25/26	Oct 30	$0.41	$0.59	43%	0.69	$20.09	$25.41
20/21	25/26	Oct 23	$0.39	$0.61	44%	0.64	$20.61	$25.39
21/22	25/26	Oct 23	$0.44	$0.56	36%	0.79	$21.06	$25.44
19/20	25/26	Oct 30	$0.24	$0.76	53%	0.32	$19.26	$25.24
20/21	24/25	Oct 9	$0.31	$0.69	44%	0.45	$20.69	$24.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$26.00	$27.00	Oct 16	$0.10	$0.90	80%	9.00
$23.00	$24.00	$25.00	Oct 16	$0.14	$0.86	71%	6.14
$22.50	$23.00	$23.50	Sep 18	$0.10	$0.40	97%	4.00
$21.50	$22.00	$22.50	Sep 25	$0.06	$0.44	30%	7.33
$24.00	$25.00	$26.00	Oct 9	$0.07	$0.93	14%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.50	$23.00	$23.50	Sep 18	$0.20	$0.30	86%	1.50
$22.00	$22.50	$23.00	Sep 18	$0.34	$0.16	91%	0.47
$22.00	$22.50	$23.00	Sep 25	$0.08	$0.42	30%	5.25
$22.50	$23.00	$23.50	Sep 25	$0.06	$0.44	24%	7.33
$21.00	$21.50	$22.00	Sep 25	$0.06	$0.44	22%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.91, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$24.00	1:2	Oct 16	-$0.44	$0.56
$21.50	$22.00	1:2	Sep 18	-$0.30	$0.20
$25.00	$26.00	1:2	Oct 16	-$0.32	$0.68
$20.00	$21.00	1:2	Oct 16	-$0.89	$0.11
$22.00	$22.50	1:2	Sep 25	-$0.33	$0.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.00	$25.00	1:2	Oct 16	-$0.91	$1.09
$26.00	$24.00	1:2	Oct 30	-$0.73	$1.27
$24.50	$23.50	1:2	Oct 2	-$0.36	$0.64
$23.00	$22.00	1:2	Oct 16	-$0.22	$0.78
$23.00	$22.50	1:2	Sep 25	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.40%, avg 2.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Oct 30	$0.77	0.33	10.4%	3.40%	13.83%	3.3K	11.3K
$24.50	Oct 30	$0.83	0.38	8.2%	3.67%	11.88%	56	134
$27.00	Oct 30	$0.53	0.23	19.3%	2.34%	21.60%	20	362
$26.00	Oct 30	$0.61	0.27	14.8%	2.69%	17.54%	232	379
$23.50	Oct 30	$1.08	0.46	3.8%	4.77%	8.57%	90	205
$24.00	Oct 30	$0.92	0.40	6.0%	4.06%	10.07%	354	972
$23.00	Oct 30	$1.25	0.50	1.6%	5.52%	7.11%	1.9K	843
$26.00	Oct 23	$0.51	0.25	14.8%	2.25%	17.09%	201	683
$24.00	Oct 23	$0.80	0.38	6.0%	3.53%	9.54%	159	389
$25.00	Oct 23	$0.60	0.30	10.4%	2.65%	13.07%	222	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 281,427

Total Puts 33,988

Put/Call Ratio 0.12

Net Difference 247,439

Prior's Put/Call Breakdown

Total Calls 156,193

Total Puts 15,988

Put/Call Ratio 0.10

Net Difference 140,205

Prior 7-Day Put/Call Summary

Total Calls 1,481,683

Total Puts 208,774

Average Put/Call Ratio 0.14

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card