Tour v528
GME
GAMESTOP CORP NEW A
$22.76 +0.53%
$23.34 (+2.55%)🌙
as of 09/21 06:32 PM
(9/18 18:32) ◀
|
Monday, September 21, 2026 (6:32pm)
January 2026
|
▶ (9/22 09:35)
◀ 9/21 18:32 ▶

Option Volume

Detail
ℹ
Current (09/21) 242,625
Calls: 215,192 (89%)
Puts: 27,433 (11%)
Prior (09/18) 315,415
Calls: 281,427 (89%)
Puts: 33,988 (11%)
Current vs Prior -23.08%
Calls: -23.54% (Calls)
Puts: -19.29% (Puts)
Prior 7-Day Total 1,816,080
Calls: 1,597,014 (88%)
Puts: 219,066 (12%)
Prior 7-Day Average 259,440
Calls: 228,144 (88%)
Puts: 31,295 (12%)
Current vs Prior 7-Day Avg -6.48%
Calls: -5.68%
Puts: -12.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $22.22M
Calls: $20.21M (91%)
Puts: $2.01M (9%)
Prior (09/18) $36.14M
Calls: $34.37M (95%)
Puts: $1.77M (5%)
Current vs Prior -38.51%
Calls: -41.20%
Puts: +13.64%
Prior 7-Day Total $138.28M
Calls: $127.18M (92%)
Puts: $11.10M (8%)
Prior 7-Day Average $19.75M
Calls: $18.17M (92%)
Puts: $1.59M (8%)
Current vs Prior 7-Day Avg +12.48%
Calls: +11.23%
Puts: +26.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.13
Prior (09/18) 0.12
Current vs Prior +5.56%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -9.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 1,577,511
Calls: 1,404,255 (89%)
Puts: 173,256 (11%)
Prior (09/18) 1,623,254
Calls: 1,420,468 (88%)
Puts: 202,786 (12%)
Current vs Prior -2.82%
Prior 7-Day Total 12,102,383
Calls: 9,803,759 (81%)
Puts: 2,298,624 (19%)
Prior 7-Day Average 1,728,911
Calls: 1,400,537 (81%)
Puts: 328,374 (19%)
Current vs Prior 7-Day Avg -8.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 5.54% | 7.51%10.54% | 17.75%
Prior 6.18% | 8.13%2.03% | 12.01%
Current vs Prior -10.47% | -7.56%+418.99% | +47.75%
Prior 7-Day Avg 5.44% | 7.55%5.85% | 12.41%
Current vs 7-Day Avg +1.78% | -0.43%+80.35% | +43.03%
Prior 7-Day Eod 6.18% | 8.13%2.03% | 12.01%
Current vs 7-Day Eod -10.47% | -7.56%+418.99% | +47.75%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.32% | 12.07%
Calls: 15.79% | 8.47%
Puts: 28.85% | 15.66%
Prior 22.32% | 12.07%
Calls: 15.79% | 8.47%
Puts: 28.85% | 15.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.57% | 11.88%
Calls: 12.04% | 9.76%
Puts: 19.11% | 13.99%
Current vs 7-Day Avg +43.31% | +1.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($20.21M) vs puts ($2.01M). Extreme bullish P/C ratio of 0.13 - heavy call buying (215,192 calls vs 27,433 puts). Call-heavy open interest (1,404,255 calls vs 173,256 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 6.9%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 250.420.43$0.432.3%19.7K0.4416.4K
$22.50Sep 250.600.62$0.613.3%5.6K0.606.6K
$20.00Oct 162.903.00$2.953.4%1.3K0.9019.2K
$19.00Oct 163.854.00$3.933.8%3030.958.2K
$22.00Oct 161.481.54$1.514.0%3.0K0.6524.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 20.340.37$0.368.3%5070.31195
$22.50Sep 250.310.34$0.339.1%2.5K0.401.3K
$22.00Oct 160.620.68$0.659.2%3480.353.1K
$26.00Oct 303.553.90$3.729.4%500.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.48, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Sep 250.280.30$0.296.9%4.2K0.326.0K
$24.00Sep 250.200.23$0.2213.6%7.1K0.247.2K
$24.50Sep 250.160.17$0.175.9%1.8K0.18732
$25.00Sep 250.120.13$0.137.7%13.0K0.1413.9K
$23.00Sep 250.420.43$0.432.3%19.7K0.4416.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 250.130.15$0.1414.3%1.8K0.221.2K
$22.50Sep 250.310.34$0.339.1%2.5K0.401.3K
$22.00Oct 20.340.37$0.368.3%5070.31195
$23.00Sep 250.610.68$0.6510.8%1.5K0.56564
$19.00Oct 160.060.07$0.0714.3%1680.063.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 59.49, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 163.004.50$3.7540.0%4999.00277
$23.00Oct 161.011.70$1.3650.7%12999.00362
$25.00Oct 160.280.94$0.61108.2%32999.00904
$27.00Oct 160.130.47$0.30113.3%20999.00860
$19.50Sep 253.253.55$3.408.8%290.981.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.000.43$0.22195.5%23999.0058
$26.50Sep 253.305.00$4.1541.0%410.91--
$25.50Sep 252.443.85$3.1544.8%40.8930
$25.00Sep 252.103.05$2.5836.8%440.8670
$26.00Oct 23.053.65$3.3517.9%10.849

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 147.1K, top 19.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 250.420.43$0.432.3%19.7K0.4416.4K
$25.00Sep 250.120.13$0.137.7%13.0K0.1413.9K
$25.00Oct 160.560.59$0.575.3%7.1K0.2936.6K
$24.00Sep 250.200.23$0.2213.6%7.1K0.247.2K
$22.50Sep 250.600.62$0.613.3%5.6K0.606.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 160.270.33$0.3020.0%3.9K0.215.6K
$22.50Sep 250.310.34$0.339.1%2.5K0.401.3K
$22.00Sep 250.130.15$0.1414.3%1.8K0.221.2K
$23.00Oct 161.091.29$1.1916.8%1.8K0.502.8K
$23.00Sep 250.610.68$0.6510.8%1.5K0.56564

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 19.9%, max 40.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Sep 25Oct 3074.1%52.8%40.4%1.8K881
$24.00Sep 25Oct 3067.7%51.0%32.7%7.5K8.4K
$23.50Sep 25Oct 3061.1%48.4%26.3%4.3K6.3K
$23.00Sep 25Oct 3056.3%47.6%18.3%20.9K18.3K
$22.50Sep 25Oct 3047.8%43.9%9.0%5.9K7.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Sep 25Oct 1667.7%52.2%29.7%1141.7K
$24.50Sep 25Oct 274.1%58.4%26.9%2982
$23.50Sep 25Oct 2361.1%50.0%22.1%139150
$23.00Sep 25Oct 3056.3%47.6%18.3%1.5K710
$22.50Sep 25Oct 3047.8%43.9%9.0%2.7K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 1.17, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$19.50Oct 23$0.23$0.27$0.2392%1.17$19.23
$24.00$25.00Oct 23$0.16$0.84$0.1639%5.25$24.16
$20.50$21.00Oct 2$0.30$0.20$0.3094%0.67$20.80
$25.00$26.00Oct 30$0.15$0.85$0.1534%5.67$25.15
$19.00$19.50Oct 16$0.33$0.17$0.3395%0.52$19.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$22.50Oct 23$0.10$0.40$0.1050%4.00$22.90
$22.00$21.50Oct 9$0.12$0.38$0.1232%3.17$21.88
$23.00$22.50Oct 2$0.23$0.27$0.2353%1.17$22.77
$21.50$21.00Oct 9$0.12$0.38$0.1225%3.17$21.38
$21.50$21.00Oct 16$0.14$0.36$0.1428%2.57$21.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.79, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.50$24.00Oct 23$0.17$0.17$0.3356%0.52$23.67
$23.00$23.50Sep 25$0.14$0.14$0.3656%0.39$23.14
$23.50$24.00Oct 2$0.12$0.12$0.3862%0.32$23.62
$24.00$24.50Oct 9$0.11$0.11$0.3965%0.28$24.11
$23.50$24.00Oct 9$0.14$0.14$0.3658%0.39$23.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$21.00Oct 23$0.22$0.22$0.2870%0.79$21.28
$21.00$20.50Oct 9$0.14$0.14$0.3682%0.39$20.86
$21.50$21.00Oct 30$0.22$0.22$0.2868%0.79$21.28
$22.00$21.50Oct 23$0.24$0.24$0.2663%0.92$21.76
$22.50$22.00Oct 2$0.25$0.25$0.2558%1.00$22.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.23, cheapest $0.19)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Sep 25Oct 2$0.2256.3%47.7%
$23.50Sep 25Oct 2$0.2561.1%53.0%
$22.50Sep 25Oct 2$0.2647.8%47.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Sep 25Oct 2$0.1956.3%47.7%
$23.50Sep 25Oct 2$0.2061.1%53.0%
$22.50Sep 25Oct 2$0.2847.8%47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 4.13% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Sep 25$0.61$0.33$0.94$21.56$23.444.13%
$22.00Sep 25$0.91$0.14$1.05$20.95$23.054.61%
$23.00Sep 25$0.43$0.65$1.08$21.92$24.084.75%
$23.50Sep 25$0.29$1.00$1.29$22.21$24.795.67%
$21.50Sep 25$1.33$0.06$1.39$20.11$22.896.11%
$22.50Oct 2$0.87$0.61$1.48$21.02$23.986.50%
$23.00Oct 2$0.65$0.84$1.49$21.51$24.496.55%
$22.00Oct 2$1.16$0.36$1.52$20.48$23.526.68%
$24.00Sep 25$0.22$1.39$1.61$22.39$25.617.07%
$21.50Oct 2$1.51$0.18$1.69$19.81$23.197.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.70% of stock, avg 5.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$21.00Sep 25$0.13$0.03$0.16$20.84$25.16
$25.00$21.50Sep 25$0.13$0.06$0.19$21.31$25.19
$24.50$21.00Sep 25$0.17$0.03$0.20$20.80$24.70
$24.50$21.50Sep 25$0.17$0.06$0.23$21.27$24.73
$25.00$22.00Sep 25$0.13$0.14$0.27$21.73$25.27
$24.00$21.00Sep 25$0.22$0.03$0.25$20.75$24.25
$24.00$21.50Sep 25$0.22$0.06$0.28$21.22$24.28
$24.50$22.00Sep 25$0.17$0.14$0.31$21.69$24.81
$24.00$22.00Sep 25$0.22$0.14$0.36$21.64$24.36
$25.00$21.00Oct 2$0.28$0.11$0.39$20.61$25.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.28, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2026/27Oct 23$0.22$0.7857%0.28$20.28$26.22
20/2025/26Oct 23$0.26$0.7451%0.35$20.24$25.26
20/2026/27Oct 30$0.26$0.7451%0.35$20.24$26.26
21/2226/27Oct 23$0.32$0.6845%0.47$21.18$26.32
20/2025/26Oct 30$0.30$0.7045%0.43$20.20$25.30
21/2225/26Oct 23$0.36$0.6439%0.56$21.14$25.36
20/2126/27Oct 30$0.29$0.7145%0.41$20.71$26.29
21/2226/27Oct 30$0.33$0.6739%0.49$21.17$26.33
20/2125/26Oct 30$0.33$0.6739%0.49$20.67$25.33
21/2225/26Oct 30$0.37$0.6333%0.59$21.13$25.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$25.50$26.00Oct 16$0.12$0.3877%3.17
$21.50$22.00$22.50Oct 2$0.06$0.4423%7.33
$22.00$22.50$23.00Oct 2$0.07$0.4322%6.14
$22.00$22.50$23.00Oct 9$0.06$0.4418%7.33
$23.00$23.50$24.00Sep 25$0.07$0.4320%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Oct 16$0.12$0.3879%3.17
$21.00$21.50$22.00Sep 25$0.05$0.4517%9.00
$21.50$22.00$22.50Oct 2$0.07$0.4323%6.14
$22.00$22.50$23.00Oct 9$0.06$0.4419%7.33
$22.00$22.50$23.00Oct 16$0.06$0.4415%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.11, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$22.501:2Sep 25-$0.31$0.19
$25.00$25.501:2Oct 16-$0.35$0.15
$23.00$23.501:2Oct 16-$0.42$0.08
$23.00$23.501:2Sep 25-$0.15$0.35
$22.50$23.001:2Sep 25-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$22.001:2Oct 2-$0.11$0.39
$20.50$20.001:2Oct 16-$0.24$0.26
$20.00$19.001:2Oct 16$0.00$1.00
$23.50$23.001:2Sep 25-$0.30$0.20
$21.50$21.001:2Oct 9-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 2.50%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Oct 30$0.570.2418.6%2.50%21.13%1.6K376
$25.00Oct 30$0.820.349.8%3.60%13.44%2.6K12.4K
$26.00Oct 30$0.650.2814.2%2.86%17.09%705507
$24.00Oct 30$1.020.425.5%4.48%9.93%3961.2K
$24.50Oct 30$0.800.387.6%3.51%11.16%37149
$23.00Oct 30$1.300.521.1%5.71%6.77%1.2K2.0K
$23.50Oct 30$1.070.463.2%4.70%7.95%86262
$27.00Oct 23$0.420.2118.6%1.85%20.47%78219
$25.00Oct 23$0.600.319.8%2.64%12.48%3741.6K
$26.00Oct 23$0.480.2514.2%2.11%16.34%521708

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 215,192
Total Puts 27,433
Put/Call Ratio 0.13
Net Difference 187,759

Prior's Put/Call Breakdown

Total Calls 281,427
Total Puts 33,988
Put/Call Ratio 0.12
Net Difference 247,439

Prior 7-Day Put/Call Summary

Total Calls 1,597,014
Total Puts 219,066
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All