Tour v528
GME
GAMESTOP CORP NEW A
$25.02 +3.39%
$24.89 (-0.52%)🌙
as of 09/24 06:35 PM
(9/22 10:35) ◀
|
Thursday, September 24, 2026 (6:35pm)
January 2026
|
▶ (9/25 18:28)
◀ 9/24 18:35 ▶

Option Volume

Detail
ℹ
Current (09/24) 370,281
Calls: 325,202 (88%)
Puts: 45,079 (12%)
Prior (09/21) 242,625
Calls: 215,192 (89%)
Puts: 27,433 (11%)
Current vs Prior +52.61%
Calls: +51.12% (Calls)
Puts: +64.32% (Puts)
Prior 7-Day Total 1,876,073
Calls: 1,663,406 (89%)
Puts: 212,667 (11%)
Prior 7-Day Average 268,010
Calls: 237,629 (89%)
Puts: 30,381 (11%)
Current vs Prior 7-Day Avg +38.16%
Calls: +36.85%
Puts: +48.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $45.02M
Calls: $42.89M (95%)
Puts: $2.13M (5%)
Prior (09/21) $22.22M
Calls: $20.21M (91%)
Puts: $2.01M (9%)
Current vs Prior +102.60%
Calls: +112.24%
Puts: +5.79%
Prior 7-Day Total $149.85M
Calls: $138.68M (93%)
Puts: $11.16M (7%)
Prior 7-Day Average $21.41M
Calls: $19.81M (93%)
Puts: $1.59M (7%)
Current vs Prior 7-Day Avg +110.30%
Calls: +116.49%
Puts: +33.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.14
Prior (09/21) 0.13
Current vs Prior +8.74%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +9.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 1,785,933
Calls: 1,571,699 (88%)
Puts: 214,234 (12%)
Prior (09/21) 1,577,511
Calls: 1,404,255 (89%)
Puts: 173,256 (11%)
Current vs Prior +13.21%
Prior 7-Day Total 11,384,140
Calls: 9,679,448 (85%)
Puts: 1,704,692 (15%)
Prior 7-Day Average 1,626,305
Calls: 1,382,778 (85%)
Puts: 243,527 (15%)
Current vs Prior 7-Day Avg +9.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.28% | 8.27%12.47% | 20.46%
Prior 5.54% | 7.51%10.54% | 17.75%
Current vs Prior -22.75% | +10.12%+18.26% | +15.29%
Prior 7-Day Avg 5.29% | 7.45%6.18% | 13.28%
Current vs 7-Day Avg -19.20% | +11.10%+101.75% | +54.06%
Prior 7-Day Eod 5.54% | 7.51%10.54% | 17.75%
Current vs 7-Day Eod -22.75% | +10.12%+18.26% | +15.29%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.97% | 13.83%
Calls: 7.81% | 10.31%
Puts: 10.14% | 17.35%
Prior 22.32% | 12.07%
Calls: 15.79% | 8.47%
Puts: 28.85% | 15.66%
Current vs Prior -59.81% | +14.58%
Prior 7-Day Avg 17.82% | 11.94%
Calls: 13.29% | 9.33%
Puts: 22.36% | 14.55%
Current vs 7-Day Avg -49.67% | +15.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($42.89M) vs puts ($2.13M). Massive premium surge with dollar volume up 103% vs prior. Dollar volume significantly above 7-day average (110% higher). Above-average activity with volume up 53% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 6.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 302.282.29$2.290.4%9330.641.8K
$25.00Oct 161.441.46$1.451.4%10.7K0.5337.8K
$25.00Oct 301.841.87$1.861.6%4.7K0.5417.0K
$25.00Oct 20.880.90$0.892.2%15.8K0.5311.8K
$21.00Sep 253.954.10$4.033.7%2951.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 250.350.37$0.365.6%3.8K0.49313
$27.50Oct 163.103.35$3.237.7%280.67--
$26.00Sep 251.071.16$1.128.0%1260.78102
$24.00Oct 20.340.37$0.368.3%1.2K0.281.8K
$25.00Oct 20.790.86$0.838.4%1870.48167

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Sep 250.210.23$0.229.1%9.6K0.333.8K
$25.00Sep 250.360.39$0.387.9%47.1K0.5121.2K
$27.00Sep 250.070.08$0.0812.5%9.4K0.115.1K
$24.50Sep 250.610.68$0.6510.8%12.0K0.745.8K
$26.50Oct 20.450.53$0.4916.3%6640.31480
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 250.050.06$0.0616.7%7.2K0.121.3K
$24.50Sep 250.120.14$0.1315.4%7.2K0.26778
$25.00Sep 250.350.37$0.365.6%3.8K0.49313
$25.50Sep 250.620.75$0.6918.8%2580.6790
$23.50Oct 20.190.22$0.2114.3%5060.19851

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 49.23, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 162.453.05$2.7521.8%40999.00312
$25.00Oct 161.262.30$1.7858.4%130999.00959
$27.00Oct 160.641.35$1.0071.0%33999.00869
$30.00Oct 160.500.91$0.7157.7%20999.00--
$20.50Sep 254.304.95$4.6314.0%951.002.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 161.042.48$1.7681.8%6999.00111
$30.00Sep 254.756.20$5.4826.5%340.978
$29.50Sep 254.455.80$5.1326.3%360.979
$29.00Sep 252.965.30$4.1356.7%350.956
$28.50Sep 252.824.95$3.8954.8%460.941

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 279.1K, top 47.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 250.360.39$0.387.9%47.1K0.5121.2K
$24.00Sep 251.011.11$1.069.4%16.5K0.888.2K
$25.00Oct 20.880.90$0.892.2%15.8K0.5311.8K
$24.50Sep 250.610.68$0.6510.8%12.0K0.745.8K
$26.00Sep 250.130.16$0.1520.0%10.8K0.226.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 250.050.06$0.0616.7%7.2K0.121.3K
$24.50Sep 250.120.14$0.1315.4%7.2K0.26778
$25.00Sep 250.350.37$0.365.6%3.8K0.49313
$23.50Sep 250.010.02$0.0250.0%2.1K0.042.1K
$23.00Sep 250.010.02$0.0250.0%1.7K0.032.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 38.9%, max 61.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Sep 25Nov 695.6%61.3%56.0%10.9K6.8K
$25.00Sep 25Nov 673.1%54.8%33.5%47.6K21.2K
$24.50Sep 25Nov 665.4%49.2%33.0%12.0K5.8K
$25.50Sep 25Nov 683.0%67.8%22.4%9.6K3.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Sep 25Oct 3095.6%59.3%61.2%131187
$25.50Sep 25Oct 1683.0%59.9%38.4%259301
$25.00Sep 25Nov 673.1%54.8%33.5%3.9K313
$24.50Sep 25Nov 665.4%49.2%33.0%7.2K778

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 9.00, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$23.00Nov 6$0.10$0.90$0.1084%9.00$22.10
$20.50$21.00Oct 30$0.11$0.39$0.1189%3.55$20.61
$20.50$21.00Oct 16$0.23$0.27$0.2396%1.17$20.73
$20.50$21.00Oct 9$0.22$0.28$0.2291%1.27$20.72
$20.50$21.00Oct 23$0.23$0.27$0.2393%1.17$20.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.50Sep 25$0.24$0.26$0.2495%1.08$28.76
$24.50$24.00Oct 30$0.15$0.35$0.1541%2.33$24.35
$27.00$26.50Oct 2$0.32$0.18$0.3273%0.56$26.68
$24.00$23.50Oct 30$0.14$0.36$0.1437%2.57$23.86
$24.00$23.50Oct 23$0.16$0.34$0.1636%2.13$23.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 1.50, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.50$27.00Oct 16$0.18$0.18$0.3260%0.56$26.68
$29.00$29.50Nov 6$0.12$0.12$0.3870%0.32$29.12
$27.50$28.00Oct 16$0.13$0.13$0.3767%0.35$27.63
$26.50$27.00Oct 9$0.14$0.14$0.3664%0.39$26.64
$26.00$26.50Oct 2$0.12$0.12$0.3863%0.32$26.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$24.00Oct 23$0.60$0.60$0.4053%1.50$24.40
$21.50$21.00Oct 23$0.21$0.21$0.2984%0.72$21.29
$22.50$22.00Oct 23$0.24$0.24$0.2677%0.92$22.26
$24.50$24.00Nov 6$0.34$0.34$0.1658%2.12$24.16
$23.50$23.00Oct 30$0.27$0.27$0.2368%1.17$23.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.49, cheapest $0.49)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Sep 25Oct 2$0.5083.0%62.7%
$25.00Sep 25Oct 2$0.5173.1%57.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Sep 25Oct 2$0.4983.0%62.7%
$25.00Sep 25Oct 2$0.4773.1%57.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.96% of stock, avg 10.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Sep 25$0.38$0.36$0.74$24.26$25.742.96%
$24.50Sep 25$0.65$0.13$0.78$23.72$25.283.12%
$25.50Sep 25$0.22$0.69$0.91$24.59$26.413.64%
$24.00Sep 25$1.06$0.06$1.12$22.88$25.124.48%
$26.00Sep 25$0.15$1.12$1.27$24.73$27.275.08%
$23.50Sep 25$1.54$0.02$1.56$21.94$25.066.24%
$24.50Oct 2$1.09$0.57$1.66$22.84$26.166.63%
$26.50Sep 25$0.10$1.62$1.72$24.78$28.226.87%
$25.00Oct 2$0.89$0.83$1.72$23.28$26.726.87%
$24.00Oct 2$1.39$0.36$1.75$22.25$25.756.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.48% of stock, avg 6.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$24.00Sep 25$0.06$0.06$0.12$23.88$27.62
$27.00$24.00Sep 25$0.08$0.06$0.14$23.86$27.14
$26.50$24.00Sep 25$0.10$0.06$0.16$23.84$26.66
$27.50$24.50Sep 25$0.06$0.13$0.19$24.31$27.69
$26.00$24.00Sep 25$0.15$0.06$0.21$23.79$26.21
$27.00$24.50Sep 25$0.08$0.13$0.21$24.29$27.21
$26.50$24.50Sep 25$0.10$0.13$0.23$24.27$26.73
$26.00$24.50Sep 25$0.15$0.13$0.28$24.22$26.28
$25.50$24.00Sep 25$0.22$0.06$0.28$23.72$25.78
$25.50$24.50Sep 25$0.22$0.13$0.35$24.15$25.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 2.85, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2428/28Oct 16$0.37$0.1332%2.85$23.63$27.87
22/2228/28Oct 16$0.28$0.2248%1.27$22.22$27.78
22/2228/28Oct 16$0.23$0.2754%0.85$21.77$27.73
23/2428/28Oct 16$0.28$0.2239%1.27$23.22$27.78
21/2228/29Oct 23$0.34$0.6654%0.52$21.16$28.34
22/2228/29Oct 23$0.37$0.6346%0.59$22.13$28.37
22/2228/29Oct 16$0.23$0.7758%0.30$21.77$28.23
22/2228/29Oct 30$0.38$0.6242%0.61$22.12$28.38
22/2228/29Oct 16$0.28$0.7252%0.39$22.22$28.28
22/2229/30Oct 30$0.33$0.6747%0.49$22.17$29.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Oct 23$0.06$0.9420%15.67
$24.50$25.00$25.50Sep 25$0.11$0.3941%3.55
$26.00$27.00$28.00Oct 30$0.06$0.9412%15.67
$25.00$25.50$26.00Sep 25$0.09$0.4130%4.56
$23.50$24.00$24.50Oct 2$0.06$0.4419%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Oct 23$0.06$0.9420%15.67
$24.50$25.00$25.50Sep 25$0.10$0.4041%4.00
$24.00$24.50$25.00Oct 2$0.05$0.4520%9.00
$23.50$24.00$24.50Oct 2$0.06$0.4419%7.33
$25.00$25.50$26.00Sep 25$0.10$0.4030%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.13, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.50$25.001:2Sep 25-$0.11$0.39
$24.00$24.501:2Sep 25-$0.24$0.26
$25.00$25.501:2Sep 25-$0.06$0.44
$25.50$26.001:2Sep 25-$0.08$0.42
$26.00$26.501:2Sep 25-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$26.001:2Oct 30-$0.13$2.87
$30.00$27.501:2Oct 9-$0.90$1.60
$28.00$26.001:2Oct 23-$0.59$1.41
$26.50$25.001:2Oct 9-$0.19$1.31
$22.50$21.001:2Nov 6-$0.09$1.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.20%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Nov 6$1.050.3511.9%4.20%16.11%49--
$30.00Oct 30$0.790.2619.9%3.16%23.06%4.5K8.8K
$29.00Oct 30$0.880.3015.9%3.52%19.42%90811
$29.00Nov 6$0.870.3015.9%3.48%19.38%7--
$28.00Oct 30$1.040.3411.9%4.16%16.07%2.4K2.6K
$29.50Nov 6$0.800.2817.9%3.20%21.10%53--
$27.00Oct 30$1.210.397.9%4.84%12.75%1.1K3.5K
$26.00Nov 6$1.460.463.9%5.84%9.75%71--
$25.50Nov 6$1.590.511.9%6.35%8.27%2--
$26.00Oct 30$1.330.463.9%5.32%9.23%8311.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 325,202
Total Puts 45,079
Put/Call Ratio 0.14
Net Difference 280,123

Prior's Put/Call Breakdown

Total Calls 215,192
Total Puts 27,433
Put/Call Ratio 0.13
Net Difference 187,759

Prior 7-Day Put/Call Summary

Total Calls 1,663,406
Total Puts 212,667
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All