GME - Options Database

GME

GAMESTOP CORP NEW A

$23.96 +2.38%

$23.94 (-0.08%)🌙

as of 09/29 03:12 AM

(9/25 18:28) ◀

Monday, September 28, 2026 (3:12am)

▶ (9/29 18:31)

◀ 9/28 03:12 ▶

Option Volume

Detail

ℹ

Current (09/29) 197,056

Calls: 168,690 (86%)

Puts: 28,366 (14%)

Prior (09/25) 505,811

Calls: 420,516 (83%)

Puts: 85,295 (17%)

Current vs Prior -61.04%

Calls: -59.88% (Calls)

Puts: -66.74% (Puts)

Prior 7-Day Total 2,245,056

Calls: 1,967,713 (88%)

Puts: 277,343 (12%)

Prior 7-Day Average 320,722

Calls: 281,101 (88%)

Puts: 39,620 (12%)

Current vs Prior 7-Day Avg -38.56%

Calls: -39.99%

Puts: -28.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $17.38M

Calls: $15.76M (91%)

Puts: $1.61M (9%)

Prior (09/25) $46.11M

Calls: $39.43M (86%)

Puts: $6.68M (14%)

Current vs Prior -62.31%

Calls: -60.02%

Puts: -75.84%

Prior 7-Day Total $209.39M

Calls: $192.43M (92%)

Puts: $16.96M (8%)

Prior 7-Day Average $29.91M

Calls: $27.49M (92%)

Puts: $2.42M (8%)

Current vs Prior 7-Day Avg -41.90%

Calls: -42.66%

Puts: -33.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.17

Prior (09/25) 0.20

Current vs Prior -17.10%

Prior 7-Day Average 0.13

Current vs Prior 7-Day Avg +26.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 1,647,461

Calls: 1,448,081 (88%)

Puts: 199,380 (12%)

Prior (09/25) 1,976,417

Calls: 1,559,790 (79%)

Puts: 416,627 (21%)

Current vs Prior -16.64%

Prior 7-Day Total 11,699,845

Calls: 10,052,065 (86%)

Puts: 1,647,780 (14%)

Prior 7-Day Average 1,671,406

Calls: 1,436,009 (86%)

Puts: 235,397 (14%)

Current vs Prior 7-Day Avg -1.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.88% | 8.18%9.93% | 17.15%

Prior 7.05% | 9.71%11.33% | 18.73%

Current vs Prior -16.58% | -15.71%-12.33% | -8.40%

Prior 7-Day Avg 5.72% | 8.06%7.62% | 15.47%

Current vs 7-Day Avg +2.93% | +1.55%+30.34% | +10.92%

Prior 7-Day Eod 7.05% | 9.71%11.33% | 18.73%

Current vs 7-Day Eod -16.58% | -15.71%-12.33% | -8.40%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.97% | 13.83%

Calls: 7.81% | 10.31%

Puts: 10.14% | 17.35%

Prior 8.97% | 13.83%

Calls: 7.81% | 10.31%

Puts: 10.14% | 17.35%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.51% | 12.57%

Calls: 13.51% | 9.00%

Puts: 23.50% | 16.14%

Current vs 7-Day Avg -51.53% | +10.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($15.76M) vs puts ($1.61M). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (168,690 calls vs 28,366 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.0%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 2	0.57	0.58	$0.57	1.8%	17.3K	0.51	14.3K
$24.00	Oct 30	1.50	1.53	$1.52	2.0%	820	0.54	3.0K
$25.00	Oct 2	0.28	0.29	$0.29	3.4%	21.6K	0.29	22.3K
$24.00	Oct 16	1.08	1.12	$1.10	3.6%	7.3K	0.52	11.5K
$20.00	Oct 16	4.00	4.15	$4.08	3.7%	749	0.95	15.7K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 2	0.17	0.18	$0.18	5.6%	3.6K	0.22	3.1K
$24.00	Oct 2	0.56	0.60	$0.58	6.9%	1.3K	0.49	2.2K
$26.00	Oct 2	2.07	2.27	$2.17	9.2%	5	0.84	176
$24.50	Oct 2	0.85	0.94	$0.90	10.0%	210	0.62	528

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.51, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 2	0.15	0.17	$0.16	12.5%	6.7K	0.17	5.9K
$25.50	Oct 2	0.20	0.22	$0.21	9.5%	3.3K	0.21	1.9K
$25.00	Oct 2	0.28	0.29	$0.29	3.4%	21.6K	0.29	22.3K
$24.50	Oct 2	0.39	0.42	$0.41	7.3%	4.2K	0.39	4.2K
$28.00	Oct 2	0.06	0.07	$0.07	14.3%	1.5K	0.07	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Oct 2	0.08	0.09	$0.09	11.1%	1.3K	0.12	2.0K
$23.00	Oct 2	0.17	0.18	$0.18	5.6%	3.6K	0.22	3.1K
$23.50	Oct 2	0.31	0.35	$0.33	12.1%	1.5K	0.35	1.3K
$21.00	Oct 9	0.05	0.06	$0.06	16.7%	195	0.06	390
$24.00	Oct 2	0.56	0.60	$0.58	6.9%	1.3K	0.49	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 47.75, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 16	1.30	2.39	$1.85	58.9%	4	999.00	296
$25.00	Oct 16	0.79	1.13	$0.96	35.4%	2	999.00	884
$27.00	Oct 16	0.54	1.14	$0.84	71.4%	53	999.00	867
$19.50	Oct 2	4.10	4.65	$4.38	12.6%	39	0.99	1.3K
$20.50	Oct 2	3.20	3.75	$3.48	15.8%	499	0.99	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 16	0.00	0.96	$0.48	200.0%	30	999.00	--
$28.50	Oct 2	4.20	5.00	$4.60	17.4%	2	0.93	--
$28.00	Oct 2	3.85	4.45	$4.15	14.5%	5	0.93	53
$27.50	Oct 2	2.78	3.75	$3.26	29.8%	1	0.92	--
$27.00	Oct 2	2.59	3.30	$2.95	24.1%	28	0.90	55

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 125.0K, top 21.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 2	0.28	0.29	$0.29	3.4%	21.6K	0.29	22.3K
$24.00	Oct 2	0.57	0.58	$0.57	1.8%	17.3K	0.51	14.3K
$24.00	Oct 16	1.08	1.12	$1.10	3.6%	7.3K	0.52	11.5K
$26.00	Oct 2	0.15	0.17	$0.16	12.5%	6.7K	0.17	5.9K
$25.00	Oct 16	0.77	0.81	$0.79	5.1%	5.0K	0.40	38.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 2	0.17	0.18	$0.18	5.6%	3.6K	0.22	3.1K
$23.50	Oct 2	0.31	0.35	$0.33	12.1%	1.5K	0.35	1.3K
$22.00	Oct 2	0.03	0.04	$0.04	25.0%	1.5K	0.06	1.9K
$23.00	Oct 16	0.52	0.58	$0.55	10.9%	1.4K	0.32	11.3K
$22.50	Oct 2	0.08	0.09	$0.09	11.1%	1.3K	0.12	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 18.1%, max 29.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.50	Oct 2	Nov 6	71.5%	55.3%	29.3%	3.3K	1.9K
$23.00	Oct 2	Nov 6	54.4%	42.4%	28.3%	2.8K	5.6K
$26.00	Oct 2	Nov 6	76.7%	60.7%	26.3%	7.0K	6.0K
$25.00	Oct 2	Nov 6	66.7%	58.9%	13.2%	21.7K	22.8K
$23.50	Oct 2	Nov 6	54.8%	50.1%	9.5%	2.9K	4.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.00	Oct 2	Oct 23	76.7%	59.2%	29.5%	56	216
$23.00	Oct 2	Nov 6	54.4%	42.4%	28.3%	3.7K	3.2K
$25.50	Oct 2	Oct 16	71.5%	57.6%	24.3%	57	398
$25.00	Oct 2	Oct 30	66.7%	55.6%	19.8%	112	286
$24.50	Oct 2	Oct 16	62.8%	53.9%	16.6%	220	623

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 0.85, avg 1.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$22.00	Oct 23	$0.54	$0.46	$0.54	89%	0.85	$21.54
$20.50	$21.00	Oct 30	$0.15	$0.35	$0.15	87%	2.33	$20.65
$20.50	$21.00	Oct 9	$0.23	$0.27	$0.23	96%	1.17	$20.73
$20.50	$21.00	Oct 23	$0.25	$0.25	$0.25	91%	1.00	$20.75
$19.50	$20.00	Oct 2	$0.33	$0.17	$0.33	99%	0.52	$19.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$26.50	$26.00	Oct 16	$0.20	$0.30	$0.20	74%	1.50	$26.30
$27.50	$27.00	Oct 2	$0.31	$0.19	$0.31	92%	0.61	$27.19
$23.00	$22.50	Nov 6	$0.15	$0.35	$0.15	37%	2.33	$22.85
$22.50	$22.00	Oct 23	$0.11	$0.39	$0.11	27%	3.55	$22.39
$22.50	$22.00	Oct 30	$0.13	$0.37	$0.13	29%	2.85	$22.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.24, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$25.50	Nov 6	$0.28	$0.28	$0.22	56%	1.27	$25.28
$24.00	$24.50	Oct 30	$0.22	$0.22	$0.28	46%	0.79	$24.22
$24.50	$25.00	Oct 2	$0.12	$0.12	$0.38	62%	0.32	$24.62
$24.50	$25.00	Nov 6	$0.19	$0.19	$0.31	52%	0.61	$24.69
$26.50	$27.00	Nov 6	$0.12	$0.12	$0.38	66%	0.32	$26.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$19.50	Nov 6	$0.29	$0.29	$1.21	81%	0.24	$20.71
$23.50	$23.00	Oct 23	$0.31	$0.31	$0.19	60%	1.63	$23.19
$23.50	$23.00	Oct 30	$0.29	$0.29	$0.21	59%	1.38	$23.21
$21.50	$21.00	Oct 23	$0.13	$0.13	$0.37	83%	0.35	$21.37
$23.50	$23.00	Oct 9	$0.22	$0.22	$0.28	61%	0.79	$23.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.27, cheapest $0.27)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.00	Oct 2	Oct 9	$0.30	58.8%	51.1%
$24.50	Oct 2	Oct 9	$0.28	62.8%	55.2%
$23.50	Oct 2	Oct 9	$0.28	54.8%	47.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.00	Oct 2	Oct 9	$0.27	58.8%	51.1%
$24.50	Oct 2	Oct 9	$0.23	62.8%	55.2%
$23.50	Oct 2	Oct 9	$0.23	54.8%	47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 4.80% of stock, avg 10.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.00	Oct 2	$0.57	$0.58	$1.15	$22.85	$25.15	4.80%
$23.50	Oct 2	$0.83	$0.33	$1.16	$22.34	$24.66	4.84%
$24.50	Oct 2	$0.41	$0.90	$1.31	$23.19	$25.81	5.47%
$23.00	Oct 2	$1.16	$0.18	$1.34	$21.66	$24.34	5.59%
$25.00	Oct 2	$0.29	$1.25	$1.54	$23.46	$26.54	6.43%
$22.50	Oct 2	$1.52	$0.09	$1.61	$20.89	$24.11	6.72%
$23.50	Oct 9	$1.11	$0.56	$1.67	$21.83	$25.17	6.97%
$24.00	Oct 9	$0.87	$0.85	$1.72	$22.28	$25.72	7.18%
$23.00	Oct 9	$1.39	$0.34	$1.73	$21.27	$24.73	7.22%
$24.50	Oct 9	$0.69	$1.13	$1.82	$22.68	$26.32	7.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.71% of stock, avg 5.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.50	$22.00	Oct 2	$0.13	$0.04	$0.17	$21.83	$26.67
$26.50	$22.50	Oct 2	$0.13	$0.09	$0.22	$22.28	$26.72
$26.00	$22.00	Oct 2	$0.16	$0.04	$0.20	$21.80	$26.20
$26.00	$22.50	Oct 2	$0.16	$0.09	$0.25	$22.25	$26.25
$25.50	$22.00	Oct 2	$0.21	$0.04	$0.25	$21.75	$25.75
$25.50	$22.50	Oct 2	$0.21	$0.09	$0.30	$22.20	$25.80
$26.50	$23.00	Oct 2	$0.13	$0.18	$0.31	$22.69	$26.81
$26.00	$23.00	Oct 2	$0.16	$0.18	$0.34	$22.66	$26.34
$25.50	$23.00	Oct 2	$0.21	$0.18	$0.39	$22.61	$25.89
$25.00	$22.00	Oct 2	$0.29	$0.04	$0.33	$21.67	$25.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.08, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/22	26/27	Nov 6	$0.26	$0.24	39%	1.08	$21.74	$26.76
22/22	26/27	Nov 6	$0.28	$0.22	34%	1.27	$22.22	$26.78
20/21	27/28	Oct 30	$0.28	$0.72	56%	0.39	$20.72	$27.28
21/22	27/28	Oct 23	$0.27	$0.73	55%	0.37	$21.23	$27.27
21/22	26/27	Oct 23	$0.28	$0.72	49%	0.39	$21.22	$26.28
22/22	27/28	Oct 23	$0.25	$0.75	50%	0.33	$21.75	$27.25
22/22	27/28	Oct 30	$0.27	$0.73	47%	0.37	$21.73	$27.27
22/23	27/28	Oct 30	$0.35	$0.65	36%	0.54	$22.65	$27.35
22/22	27/28	Oct 23	$0.25	$0.75	45%	0.33	$22.25	$27.25
22/22	26/27	Oct 23	$0.26	$0.74	44%	0.35	$21.74	$26.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 1.17, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$25.50	$26.00	Oct 16	$0.23	$0.27	70%	1.17
$23.00	$23.50	$24.00	Oct 2	$0.07	$0.43	27%	6.14
$23.50	$24.00	$24.50	Oct 9	$0.06	$0.44	18%	7.33
$22.00	$22.50	$23.00	Oct 9	$0.06	$0.44	14%	7.33
$23.50	$24.00	$24.50	Oct 2	$0.10	$0.40	27%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.50	$24.00	$24.50	Oct 2	$0.07	$0.43	27%	6.14
$22.50	$23.00	$23.50	Oct 2	$0.06	$0.44	23%	7.33
$23.00	$23.50	$24.00	Oct 9	$0.07	$0.43	20%	6.14
$24.00	$25.00	$26.00	Oct 23	$0.13	$0.87	20%	6.69
$23.00	$23.50	$24.00	Oct 16	$0.06	$0.44	16%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.50, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$25.50	1:2	Oct 16	-$0.34	$0.16
$24.50	$25.00	1:2	Oct 2	-$0.17	$0.33
$23.50	$24.00	1:2	Oct 2	-$0.31	$0.19
$25.00	$25.50	1:2	Oct 2	-$0.13	$0.37
$26.50	$27.00	1:2	Oct 2	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.00	$25.00	1:2	Oct 30	-$0.50	$1.50
$28.00	$26.00	1:2	Oct 9	-$1.01	$0.99
$24.00	$23.50	1:2	Oct 2	-$0.08	$0.42
$23.50	$23.00	1:2	Oct 9	-$0.12	$0.38
$23.00	$22.50	1:2	Oct 9	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.17%, avg 2.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$26.00	Nov 6	$1.00	0.36	8.5%	4.17%	12.69%	315	95
$28.00	Nov 6	$0.67	0.26	16.9%	2.80%	19.66%	612	53
$28.50	Nov 6	$0.58	0.25	18.9%	2.42%	21.37%	6	--
$25.00	Nov 6	$1.23	0.44	4.3%	5.13%	9.47%	106	541
$27.00	Nov 6	$0.71	0.31	12.7%	2.96%	15.65%	23	142
$27.50	Nov 6	$0.64	0.28	14.8%	2.67%	17.45%	15	62
$24.50	Nov 6	$1.37	0.48	2.2%	5.72%	7.97%	62	129
$25.00	Oct 30	$1.15	0.44	4.3%	4.80%	9.14%	2.8K	21.7K
$26.00	Oct 30	$0.86	0.36	8.5%	3.59%	12.10%	387	2.4K
$24.00	Nov 6	$1.55	0.52	0.2%	6.47%	6.64%	904	285

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168,690

Total Puts 28,366

Put/Call Ratio 0.17

Net Difference 140,324

Prior's Put/Call Breakdown

Total Calls 420,516

Total Puts 85,295

Put/Call Ratio 0.20

Net Difference 335,221

Prior 7-Day Put/Call Summary

Total Calls 1,967,713

Total Puts 277,343

Average Put/Call Ratio 0.13

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card