Tour v528
GME
GAMESTOP CORP NEW A
$23.76 -0.83%
$24.19 (+1.80%)🌙
as of 09/29 06:31 PM
(9/28 03:12) ◀
|
Tuesday, September 29, 2026 (6:31pm)
January 2026
|
▶ (9/30 09:35)
◀ 9/29 18:31 ▶

Option Volume

Detail
ℹ
Current (09/29) 165,444
Calls: 140,192 (85%)
Puts: 25,252 (15%)
Prior (09/28) 197,056
Calls: 168,690 (86%)
Puts: 28,366 (14%)
Current vs Prior -16.04%
Calls: -16.89% (Calls)
Puts: -10.98% (Puts)
Prior 7-Day Total 2,072,648
Calls: 1,810,882 (87%)
Puts: 261,766 (13%)
Prior 7-Day Average 296,092
Calls: 258,697 (87%)
Puts: 37,395 (13%)
Current vs Prior 7-Day Avg -44.12%
Calls: -45.81%
Puts: -32.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $15.18M
Calls: $13.44M (89%)
Puts: $1.74M (11%)
Prior (09/28) $17.38M
Calls: $15.76M (91%)
Puts: $1.61M (9%)
Current vs Prior -12.66%
Calls: -14.75%
Puts: +7.76%
Prior 7-Day Total $198.35M
Calls: $181.62M (92%)
Puts: $16.73M (8%)
Prior 7-Day Average $28.34M
Calls: $25.95M (92%)
Puts: $2.39M (8%)
Current vs Prior 7-Day Avg -46.43%
Calls: -48.21%
Puts: -27.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.18
Prior (09/28) 0.17
Current vs Prior +7.12%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +30.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 1,644,825
Calls: 1,418,220 (86%)
Puts: 226,605 (14%)
Prior (09/28) 1,647,461
Calls: 1,448,081 (88%)
Puts: 199,380 (12%)
Current vs Prior -0.16%
Prior 7-Day Total 11,734,033
Calls: 10,095,763 (86%)
Puts: 1,638,270 (14%)
Prior 7-Day Average 1,676,290
Calls: 1,442,251 (86%)
Puts: 234,038 (14%)
Current vs Prior 7-Day Avg -1.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.13% | 7.95%9.93% | 16.71%
Prior 5.88% | 8.18%9.93% | 17.15%
Current vs Prior -12.75% | -2.76%-0.01% | -2.59%
Prior 7-Day Avg 5.64% | 8.01%8.12% | 15.97%
Current vs 7-Day Avg -8.95% | -0.75%+22.30% | +4.62%
Prior 7-Day Eod 5.88% | 8.18%9.93% | 17.15%
Current vs 7-Day Eod -12.75% | -2.76%-0.01% | -2.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.97% | 13.83%
Calls: 7.81% | 10.31%
Puts: 10.14% | 17.35%
Prior 8.97% | 13.83%
Calls: 7.81% | 10.31%
Puts: 10.14% | 17.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.60% | 12.82%
Calls: 12.37% | 9.26%
Puts: 20.83% | 16.38%
Current vs 7-Day Avg -45.96% | +7.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($13.44M) vs puts ($1.74M). Extreme bullish P/C ratio of 0.18 - heavy call buying (140,192 calls vs 25,252 puts). Call-heavy open interest (1,418,220 calls vs 226,605 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 6.6%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 163.753.90$3.833.9%9510.9615.3K
$23.00Oct 20.920.96$0.944.3%2.1K0.765.2K
$25.00Oct 90.440.46$0.454.4%4.0K0.317.4K
$25.00Oct 160.620.65$0.644.7%5.1K0.3538.1K
$24.00Oct 20.390.41$0.405.0%15.5K0.4419.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 93.303.55$3.437.3%10.851

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.50, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 20.160.19$0.1816.7%13.4K0.2226.8K
$26.00Oct 20.090.10$0.1010.0%2.4K0.129.3K
$24.50Oct 20.250.28$0.2711.1%5.8K0.315.2K
$24.00Oct 20.390.41$0.405.0%15.5K0.4419.2K
$27.00Oct 20.050.06$0.0616.7%1.8K0.077.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 20.160.18$0.1711.8%5.2K0.243.7K
$24.00Oct 20.570.66$0.6214.5%1.4K0.562.5K
$23.00Oct 160.560.66$0.6116.4%1.3K0.3611.1K
$24.00Oct 90.891.08$0.9919.2%1040.54330

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 35.19, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 161.101.90$1.5053.3%7999.00296
$25.00Oct 160.440.90$0.6768.7%34999.00884
$19.50Oct 93.904.45$4.1813.2%251.00--
$20.00Oct 93.453.95$3.7013.5%451.00986
$19.50Oct 23.854.35$4.1012.2%390.991.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 161.392.18$1.7944.1%18999.00111
$27.50Oct 23.704.40$4.0517.3%300.9331
$27.00Oct 23.203.75$3.4815.8%300.9367
$26.50Oct 22.304.10$3.2056.2%10.91--
$26.00Oct 22.252.76$2.5120.3%30.88178

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 115.2K, top 15.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 20.390.41$0.405.0%15.5K0.4419.2K
$25.00Oct 20.160.19$0.1816.7%13.4K0.2226.8K
$25.00Oct 300.931.06$1.0013.0%7.4K0.4022.3K
$24.50Oct 20.250.28$0.2711.1%5.8K0.315.2K
$23.50Oct 20.570.62$0.608.3%5.4K0.605.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 20.160.18$0.1711.8%5.2K0.243.7K
$23.50Oct 20.310.38$0.3520.0%1.6K0.401.6K
$23.00Oct 90.350.45$0.4025.0%1.4K0.33428
$24.00Oct 20.570.66$0.6214.5%1.4K0.562.5K
$21.00Oct 160.090.13$0.1136.4%1.4K0.104.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 23.0%, max 32.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Oct 2Nov 674.8%56.2%32.9%1.9K3.7K
$25.00Oct 2Nov 668.7%53.7%27.9%13.6K27.4K
$23.50Oct 2Nov 655.8%46.2%20.7%5.5K5.3K
$24.50Oct 2Nov 664.2%53.9%19.1%5.9K5.4K
$23.00Oct 2Nov 654.9%46.2%18.7%2.1K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Oct 2Nov 674.8%56.2%32.9%13162
$25.00Oct 2Nov 668.7%53.7%27.9%50436
$24.50Oct 2Oct 3064.2%51.3%25.2%190617
$23.50Oct 2Nov 655.8%46.2%20.7%1.6K1.7K
$23.00Oct 2Nov 654.9%46.2%18.7%5.2K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 2.33, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$20.00Oct 2$0.15$0.35$0.1599%2.33$19.65
$20.50$21.00Oct 16$0.21$0.29$0.2195%1.38$20.71
$20.00$20.50Nov 6$0.22$0.28$0.2288%1.27$20.22
$21.50$22.00Oct 23$0.20$0.30$0.2083%1.50$21.70
$22.50$23.00Oct 30$0.15$0.35$0.1568%2.33$22.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.50Oct 2$0.28$0.22$0.2893%0.79$26.72
$25.00$24.50Oct 9$0.18$0.32$0.1868%1.78$24.82
$23.00$22.50Oct 9$0.10$0.40$0.1033%4.00$22.90
$23.50$23.00Oct 30$0.19$0.31$0.1945%1.63$23.31
$24.50$24.00Oct 30$0.25$0.25$0.2556%1.00$24.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 1.27, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$24.50Oct 30$0.24$0.24$0.2650%0.92$24.24
$24.00$24.50Oct 9$0.20$0.20$0.3054%0.67$24.20
$27.50$28.00Nov 6$0.10$0.10$0.4074%0.25$27.60
$25.50$26.00Oct 16$0.11$0.11$0.3970%0.28$25.61
$24.50$25.00Nov 6$0.19$0.19$0.3154%0.61$24.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$21.50Nov 6$0.28$0.28$0.2271%1.27$21.72
$23.00$22.50Oct 30$0.30$0.30$0.2061%1.50$22.70
$23.50$23.00Oct 9$0.26$0.26$0.2456%1.08$23.24
$20.00$19.50Nov 6$0.11$0.11$0.3988%0.28$19.89
$23.50$23.00Oct 16$0.27$0.27$0.2355%1.17$23.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.34, cheapest $0.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Oct 2Oct 9$0.2564.2%53.8%
$23.50Oct 2Oct 9$0.3055.8%49.0%
$24.00Oct 2Oct 9$0.3259.1%54.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Oct 2Oct 9$0.4964.2%53.8%
$23.50Oct 2Oct 9$0.3155.8%49.0%
$24.00Oct 2Oct 9$0.3759.1%54.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 4.00% of stock, avg 10.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Oct 2$0.60$0.35$0.95$22.55$24.454.00%
$24.00Oct 2$0.40$0.62$1.02$22.98$25.024.29%
$23.00Oct 2$0.94$0.17$1.11$21.89$24.114.67%
$24.50Oct 2$0.27$1.05$1.32$23.18$25.825.56%
$22.50Oct 2$1.35$0.09$1.44$21.06$23.946.06%
$23.50Oct 9$0.90$0.66$1.56$21.94$25.066.57%
$25.00Oct 2$0.18$1.39$1.57$23.43$26.576.61%
$23.00Oct 9$1.19$0.40$1.59$21.41$24.596.69%
$24.00Oct 9$0.72$0.99$1.71$22.29$25.717.20%
$22.00Oct 2$1.75$0.04$1.79$20.21$23.797.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.59% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$22.00Oct 2$0.10$0.04$0.14$21.86$26.14
$25.50$22.00Oct 2$0.13$0.04$0.17$21.83$25.67
$26.00$22.50Oct 2$0.10$0.09$0.19$22.31$26.19
$25.50$22.50Oct 2$0.13$0.09$0.22$22.28$25.72
$25.00$22.00Oct 2$0.18$0.04$0.22$21.78$25.22
$25.00$22.50Oct 2$0.18$0.09$0.27$22.23$25.27
$26.00$23.00Oct 2$0.10$0.17$0.27$22.73$26.27
$25.50$23.00Oct 2$0.13$0.17$0.30$22.70$25.80
$25.00$23.00Oct 2$0.18$0.17$0.35$22.65$25.35
$24.50$22.00Oct 2$0.27$0.04$0.31$21.69$24.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2228/28Nov 6$0.38$0.1246%3.17$21.62$27.88
22/2226/27Nov 6$0.39$0.1140%3.55$21.61$26.89
20/2028/28Nov 6$0.21$0.2962%0.72$19.79$27.71
20/2026/27Nov 6$0.22$0.2856%0.79$19.78$26.72
21/2228/28Nov 6$0.23$0.2752%0.85$21.27$27.73
22/2226/26Oct 16$0.24$0.2649%0.92$21.76$25.74
22/2226/26Oct 16$0.27$0.2342%1.17$22.23$25.77
21/2226/27Nov 6$0.24$0.2647%0.92$21.26$26.74
21/2227/28Oct 23$0.24$0.7659%0.32$21.26$27.24
20/2027/28Oct 30$0.22$0.7861%0.28$20.28$27.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$23.50$24.00Oct 16$0.08$0.4252%5.25
$23.50$24.00$24.50Oct 2$0.07$0.4329%6.14
$26.00$27.00$28.00Oct 30$0.05$0.9511%19.00
$22.50$23.00$23.50Oct 2$0.07$0.4326%6.14
$22.50$23.00$23.50Oct 9$0.05$0.4520%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$23.50$24.00Oct 2$0.09$0.4132%4.56
$23.00$23.50$24.00Oct 9$0.07$0.4321%6.14
$22.50$23.00$23.50Oct 2$0.10$0.4026%4.00
$21.50$22.00$22.50Oct 9$0.07$0.4315%6.14
$21.00$21.50$22.00Oct 30$0.06$0.4411%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.08, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$23.501:2Oct 2-$0.26$0.24
$23.50$24.001:2Oct 2-$0.20$0.30
$24.00$24.501:2Oct 2-$0.14$0.36
$24.50$25.001:2Oct 2-$0.09$0.41
$25.00$25.501:2Oct 16-$0.41$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Oct 23-$0.08$0.92
$24.00$23.501:2Oct 2-$0.08$0.42
$24.50$24.001:2Oct 2-$0.19$0.31
$23.50$23.001:2Oct 9-$0.14$0.36
$22.50$22.001:2Oct 16-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.37%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Nov 6$0.800.359.4%3.37%12.79%43404
$25.00Nov 6$1.030.415.2%4.34%9.55%189607
$27.00Nov 6$0.620.2813.6%2.61%16.25%26163
$24.50Nov 6$1.180.463.1%4.97%8.08%69186
$26.50Nov 6$0.640.3211.5%2.69%14.23%96
$25.50Nov 6$0.840.387.3%3.54%10.86%1515
$27.50Nov 6$0.500.2615.7%2.10%17.85%2--
$26.00Oct 30$0.750.329.4%3.16%12.58%2482.7K
$28.50Nov 6$0.450.2119.9%1.89%21.84%24
$24.00Nov 6$1.310.501.0%5.51%6.52%218968

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140,192
Total Puts 25,252
Put/Call Ratio 0.18
Net Difference 114,940

Prior's Put/Call Breakdown

Total Calls 168,690
Total Puts 28,366
Put/Call Ratio 0.17
Net Difference 140,324

Prior 7-Day Put/Call Summary

Total Calls 1,810,882
Total Puts 261,766
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All