Tour v529
GME
GAMESTOP CORP NEW A
$24.81 +4.42%
◀ 9/30 09:35 ▶

Option Volume

Detail
ℹ
Current (09/30 9:35am) 33,042
Calls: 29,202 (88%)
Puts: 3,840 (12%)
Prior (09/22) 36,464
Calls: 33,853 (93%)
Puts: 2,611 (7%)
Current vs Prior -9.38%
Calls: -13.74% (Calls)
Puts: +47.07% (Puts)
Prior 7-Day Total 840,586
Calls: 713,872 (85%)
Puts: 126,714 (15%)
Prior 7-Day Average 120,083
Calls: 101,981 (85%)
Puts: 18,102 (15%)
Current vs Prior 7-Day Avg -72.48%
Calls: -71.37%
Puts: -78.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 9:35am) $2.93M
Calls: $2.76M (94%)
Puts: $167.1K (6%)
Prior (09/22) $5.03M
Calls: $4.92M (98%)
Puts: $115.5K (2%)
Current vs Prior -41.81%
Calls: -43.84%
Puts: +44.62%
Prior 7-Day Total $57.76M
Calls: $43.92M (76%)
Puts: $13.84M (24%)
Prior 7-Day Average $8.25M
Calls: $6.27M (76%)
Puts: $1.98M (24%)
Current vs Prior 7-Day Avg -64.50%
Calls: -55.98%
Puts: -91.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 9:35am) 0.13
Prior (09/22) 0.08
Current vs Prior +70.49%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -24.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 9:35am) 2,506,205
Calls: 1,732,621 (69%)
Puts: 773,584 (31%)
Prior (09/22) 2,361,598
Calls: 1,632,268 (69%)
Puts: 729,330 (31%)
Current vs Prior +6.12%
Prior 7-Day Total 15,860,944
Calls: 10,494,096 (66%)
Puts: 5,366,848 (34%)
Prior 7-Day Average 2,265,849
Calls: 1,499,156 (66%)
Puts: 766,692 (34%)
Current vs Prior 7-Day Avg +10.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.20% | 7.86%9.47% | 16.49%
Prior 3.37% | 6.74%6.74% | 13.95%
Current vs Prior +54.37% | +16.68%+40.61% | +18.20%
Prior 7-Day Avg 4.63% | 7.79%8.24% | 12.57%
Current vs 7-Day Avg +12.38% | +0.91%+14.91% | +31.19%
Prior 7-Day Eod 3.37% | 6.74%9.93% | 16.71%
Current vs 7-Day Eod +54.37% | +16.68%-4.64% | -1.34%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.96% | 13.95%
Calls: 7.46% | 11.76%
Puts: 6.45% | 16.13%
Prior 22.32% | 12.07%
Calls: 15.79% | 8.47%
Puts: 28.85% | 15.66%
Current vs Prior -68.82% | +15.58%
Prior 7-Day Avg 17.03% | 13.62%
Calls: 14.13% | 13.21%
Puts: 19.92% | 14.02%
Current vs 7-Day Avg -59.12% | +2.46%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.76M) vs puts ($167.1K). Extreme bullish P/C ratio of 0.13 - heavy call buying (29,202 calls vs 3,840 puts). P/C ratio rising 70% - increased hedging/bearish positioning. Call-heavy open interest (1,732,621 calls vs 773,584 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.4%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 161.441.50$1.474.1%4080.6515.4K
$20.00Oct 164.755.00$4.885.1%550.9615.1K
$24.00Oct 20.951.01$0.986.1%4.4K0.7621.4K
$24.50Oct 161.171.25$1.216.6%180.571.1K
$22.00Oct 162.853.05$2.956.8%1410.9015.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 21.341.42$1.385.8%110.76178
$25.00Oct 20.600.64$0.626.5%330.55331
$26.50Oct 162.142.29$2.226.8%--0.6975
$26.00Oct 161.741.89$1.828.2%--0.631.0K
$26.00Oct 91.581.72$1.658.5%--0.67110

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.52, cheapest $0.35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 20.110.12$0.128.3%1790.136.8K
$26.00Oct 20.200.23$0.2213.6%1.9K0.249.5K
$25.50Oct 20.280.32$0.3013.3%3920.333.8K
$28.00Oct 20.070.08$0.0812.5%6790.083.1K
$25.00Oct 20.430.47$0.458.9%3.6K0.4627.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 20.320.37$0.3514.3%1090.39539
$25.00Oct 20.600.64$0.626.5%330.55331
$22.00Oct 160.120.14$0.1315.4%220.108.4K
$25.50Oct 20.891.01$0.9512.6%100.67163
$23.00Oct 160.270.31$0.2913.8%230.2011.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 84.84, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 164.855.30$5.078.9%8999.00279
$23.00Oct 162.132.50$2.3215.9%--999.00294
$25.00Oct 160.931.13$1.0319.4%10999.00861
$27.00Oct 160.390.60$0.5042.0%1999.00851
$20.00Oct 94.455.35$4.9018.4%21.00996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.000.10$0.05200.0%--999.0045
$23.00Oct 160.080.30$0.19115.8%--999.0031
$25.00Oct 160.791.32$1.0650.0%--999.00111
$27.00Oct 162.222.78$2.5022.4%--999.001.4K
$28.50Oct 23.405.10$4.2540.0%--0.9223

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 26.8K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 20.951.01$0.986.1%4.4K0.7621.4K
$25.00Oct 20.430.47$0.458.9%3.6K0.4627.2K
$24.50Oct 20.640.69$0.677.5%1.9K0.616.3K
$26.00Oct 20.200.23$0.2213.6%1.9K0.249.5K
$24.00Oct 91.241.34$1.297.8%1.6K0.684.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 90.030.17$0.10140.0%1.0K0.09934
$21.00Oct 90.020.09$0.06116.7%5030.05443
$23.00Oct 90.160.26$0.2147.6%5020.181.4K
$23.00Oct 20.030.04$0.0425.0%4310.064.6K
$22.50Oct 20.030.04$0.0425.0%2590.052.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 38.4%, max 52.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Oct 2Oct 1684.2%56.1%50.3%1.1K2.1K
$26.00Oct 2Nov 680.1%54.6%46.8%1.9K9.9K
$25.50Oct 2Nov 672.5%53.2%36.1%3923.8K
$25.00Oct 2Nov 668.6%51.5%33.2%3.7K28.0K
$24.50Oct 2Nov 663.2%48.0%31.7%1.9K6.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Oct 2Oct 3080.1%52.4%52.8%12315
$26.50Oct 2Oct 1684.2%56.1%50.3%--169
$25.50Oct 2Oct 1672.5%54.1%34.0%10395
$25.00Oct 2Nov 668.6%51.5%33.2%33422
$24.50Oct 2Nov 663.2%48.0%31.7%109582

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 1.94, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$21.50Oct 2$0.17$0.33$0.1799%1.94$21.17
$22.00$22.50Oct 2$0.27$0.23$0.2799%0.85$22.27
$26.00$27.00Nov 6$0.21$0.79$0.2142%3.76$26.21
$25.00$25.50Oct 16$0.18$0.32$0.18100%1.78$25.18
$27.00$28.00Oct 23$0.14$0.86$0.1431%6.14$27.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.50$23.00Oct 16$0.24$0.26$0.2427%1.08$23.26
$23.50$23.00Nov 6$0.11$0.39$0.1134%3.55$23.39
$23.50$23.00Oct 23$0.14$0.36$0.1430%2.57$23.36
$23.00$22.50Oct 30$0.12$0.38$0.1225%3.17$22.88
$25.50$25.00Oct 2$0.33$0.17$0.3367%0.52$25.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 4.00, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$27.50Nov 6$0.18$0.18$0.3265%0.56$27.18
$26.00$26.50Oct 9$0.14$0.14$0.3667%0.39$26.14
$26.00$26.50Oct 16$0.15$0.15$0.3563%0.43$26.15
$25.00$25.50Oct 2$0.15$0.15$0.3554%0.43$25.15
$25.00$25.50Oct 9$0.16$0.16$0.3452%0.47$25.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$20.00Oct 23$0.40$0.40$0.1084%4.00$20.10
$20.50$20.00Oct 9$0.25$0.25$0.2588%1.00$20.25
$20.50$20.00Oct 2$0.24$0.24$0.2688%0.92$20.26
$23.00$22.50Nov 6$0.24$0.24$0.2671%0.92$22.76
$23.50$23.00Oct 30$0.23$0.23$0.2768%0.85$23.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.32, cheapest $0.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Oct 2Oct 9$0.3272.5%58.0%
$25.00Oct 2Oct 9$0.3368.6%55.1%
$24.50Oct 2Oct 9$0.3563.2%50.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Oct 2Oct 9$0.3272.5%58.0%
$25.00Oct 2Oct 9$0.3168.6%55.1%
$24.50Oct 2Oct 9$0.3063.2%50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 4.11% of stock, avg 9.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Oct 2$0.67$0.35$1.02$23.48$25.524.11%
$25.00Oct 2$0.45$0.62$1.07$23.93$26.074.31%
$24.00Oct 2$0.98$0.18$1.16$22.84$25.164.68%
$25.50Oct 2$0.30$0.95$1.25$24.25$26.755.04%
$23.50Oct 2$1.35$0.08$1.43$22.07$24.935.76%
$26.00Oct 2$0.22$1.38$1.60$24.40$27.606.45%
$24.50Oct 9$1.02$0.65$1.67$22.83$26.176.73%
$25.00Oct 9$0.78$0.93$1.71$23.29$26.716.89%
$24.00Oct 9$1.29$0.43$1.72$22.28$25.726.93%
$23.50Oct 9$1.59$0.27$1.86$21.64$25.367.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.64% of stock, avg 5.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$23.00Oct 2$0.12$0.04$0.16$22.84$27.16
$27.00$23.50Oct 2$0.12$0.08$0.20$23.30$27.20
$26.50$23.00Oct 2$0.15$0.04$0.19$22.81$26.69
$26.50$23.50Oct 2$0.15$0.08$0.23$23.27$26.73
$26.00$23.00Oct 2$0.22$0.04$0.26$22.74$26.26
$27.00$24.00Oct 2$0.12$0.18$0.30$23.70$27.30
$26.00$23.50Oct 2$0.22$0.08$0.30$23.20$26.30
$26.50$24.00Oct 2$0.15$0.18$0.33$23.67$26.83
$27.00$20.50Oct 2$0.12$0.26$0.38$20.12$27.38
$26.00$24.00Oct 2$0.22$0.18$0.40$23.60$26.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2026/26Oct 9$0.39$0.1156%3.55$20.11$26.39
21/2228/29Oct 23$0.62$0.3854%1.63$20.88$28.62
21/2227/28Oct 23$0.65$0.3548%1.86$20.85$27.65
20/2028/29Oct 23$0.51$0.4959%1.04$19.99$28.51
20/2027/28Oct 23$0.54$0.4654%1.17$19.96$27.54
21/2226/26Oct 9$0.24$0.2657%0.92$21.26$26.24
24/2426/26Oct 9$0.30$0.2035%1.50$23.70$26.30
21/2228/29Oct 30$0.22$0.7860%0.28$21.28$28.22
22/2328/29Nov 6$0.40$0.6042%0.67$22.60$28.40
21/2227/28Oct 30$0.28$0.7254%0.39$21.22$27.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.50$24.00$24.50Oct 2$0.06$0.4426%7.33
$24.50$25.00$25.50Oct 2$0.07$0.4328%6.14
$25.00$26.00$27.00Oct 30$0.09$0.9118%10.11
$25.00$26.00$27.00Oct 23$0.10$0.9020%9.00
$24.00$24.50$25.00Oct 2$0.09$0.4131%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.50$25.00$25.50Oct 2$0.06$0.4428%7.33
$24.00$25.00$26.00Oct 23$0.13$0.8724%6.69
$23.50$24.00$24.50Oct 2$0.07$0.4326%6.14
$24.00$24.50$25.00Oct 9$0.06$0.4420%7.33
$23.50$24.00$24.50Oct 9$0.06$0.4419%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-1.29, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.50$25.001:2Oct 2-$0.23$0.27
$25.00$25.501:2Oct 2-$0.15$0.35
$27.00$27.501:2Oct 16-$0.36$0.14
$28.00$29.001:2Oct 9-$0.10$0.90
$26.00$26.501:2Oct 2-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.001:2Oct 30-$1.29$0.71
$25.00$24.001:2Oct 23-$0.24$0.76
$25.00$24.501:2Oct 2-$0.08$0.42
$25.50$25.001:2Oct 2-$0.29$0.21
$24.00$23.501:2Oct 9-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.55%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Nov 6$0.880.358.8%3.55%12.37%--182
$26.00Oct 30$1.020.414.8%4.11%8.91%272.9K
$25.00Nov 6$1.410.510.8%5.68%6.45%23730
$27.50Nov 6$0.640.3110.8%2.58%13.42%--77
$28.00Nov 6$0.560.2812.9%2.26%15.11%--636
$26.00Nov 6$0.950.424.8%3.83%8.63%1437
$25.00Oct 30$1.350.510.8%5.44%6.21%1.4K18.9K
$27.00Oct 30$0.720.338.8%2.90%11.73%735.9K
$28.00Oct 30$0.560.2712.9%2.26%15.11%155.2K
$29.00Nov 6$0.450.2316.9%1.81%18.70%--186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,202
Total Puts 3,840
Put/Call Ratio 0.13
Net Difference 25,362

Prior's Put/Call Breakdown

Total Calls 33,853
Total Puts 2,611
Put/Call Ratio 0.08
Net Difference 31,242

Prior 7-Day Put/Call Summary

Total Calls 713,872
Total Puts 126,714
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All