GME - Options Database

GME

GAMESTOP CORP NEW A

$24.11 -2.19%

$24.14 (+0.12%)🌙

as of 10/01 06:24 PM

(9/30 00:04) ◀

Thursday, October 1, 2026 (6:24pm)

▶

◀ 10/1 18:24

Option Volume

Detail

ℹ

Current (10/01) 163,042

Calls: 138,221 (85%)

Puts: 24,821 (15%)

Prior (09/30) 278,613

Calls: 240,774 (86%)

Puts: 37,839 (14%)

Current vs Prior -41.48%

Calls: -42.59% (Calls)

Puts: -34.40% (Puts)

Prior 7-Day Total 2,075,245

Calls: 1,791,993 (86%)

Puts: 283,252 (14%)

Prior 7-Day Average 296,463

Calls: 255,999 (86%)

Puts: 40,464 (14%)

Current vs Prior 7-Day Avg -45.00%

Calls: -46.01%

Puts: -38.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $18.08M

Calls: $16.72M (92%)

Puts: $1.37M (8%)

Prior (09/30) $27.44M

Calls: $25.03M (91%)

Puts: $2.42M (9%)

Current vs Prior -34.10%

Calls: -33.19%

Puts: -43.47%

Prior 7-Day Total $209.48M

Calls: $191.12M (91%)

Puts: $18.36M (9%)

Prior 7-Day Average $29.93M

Calls: $27.30M (91%)

Puts: $2.62M (9%)

Current vs Prior 7-Day Avg -39.57%

Calls: -38.77%

Puts: -47.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.18

Prior (09/30) 0.16

Current vs Prior +14.27%

Prior 7-Day Average 0.16

Current vs Prior 7-Day Avg +14.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 1,658,664

Calls: 1,466,732 (88%)

Puts: 191,932 (12%)

Prior (09/30) 1,756,531

Calls: 1,535,263 (87%)

Puts: 221,268 (13%)

Current vs Prior -5.57%

Prior 7-Day Total 12,011,932

Calls: 10,357,776 (86%)

Puts: 1,654,156 (14%)

Prior 7-Day Average 1,715,990

Calls: 1,479,682 (86%)

Puts: 236,308 (14%)

Current vs Prior 7-Day Avg -3.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.65% | 6.93%9.08% | 16.80%

Prior 4.83% | 7.95%10.06% | 17.44%

Current vs Prior -24.39% | -12.89%-9.72% | -3.70%

Prior 7-Day Avg 5.56% | 8.24%9.47% | 17.18%

Current vs 7-Day Avg -34.32% | -15.98%-4.10% | -2.22%

Prior 7-Day Eod 4.83% | 7.95%10.06% | 17.44%

Current vs 7-Day Eod -24.39% | -12.89%-9.72% | -3.70%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.29% | 8.64%

Calls: 7.81% | 6.86%

Puts: 6.78% | 10.42%

Prior 7.29% | 8.64%

Calls: 7.81% | 6.86%

Puts: 6.78% | 10.42%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.54% | 12.59%

Calls: 10.09% | 9.29%

Puts: 15.01% | 15.88%

Current vs 7-Day Avg -41.89% | -31.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($16.72M) vs puts ($1.37M). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (138,221 calls vs 24,821 puts). Call-heavy open interest (1,466,732 calls vs 191,932 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.3%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 2	4.05	4.20	$4.13	3.6%	328	0.99	4.7K
$25.00	Oct 30	1.05	1.09	$1.07	3.7%	4.7K	0.44	20.7K
$25.00	Oct 16	0.65	0.68	$0.67	4.5%	4.0K	0.39	35.2K
$25.00	Oct 9	0.43	0.45	$0.44	4.5%	3.6K	0.35	8.7K
$24.00	Oct 30	1.37	1.45	$1.41	5.7%	876	0.55	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 30	1.76	1.91	$1.84	8.2%	422	0.56	253
$25.00	Oct 23	1.58	1.73	$1.66	9.0%	204	0.58	959
$25.50	Oct 16	1.77	1.94	$1.86	9.1%	30	0.67	237
$24.00	Oct 16	0.81	0.89	$0.85	9.4%	361	0.46	3.1K
$24.50	Oct 16	1.10	1.21	$1.16	9.5%	291	0.54	393

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.50, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 2	0.07	0.08	$0.08	12.5%	23.0K	0.17	26.0K
$24.50	Oct 2	0.15	0.16	$0.16	6.3%	9.2K	0.32	5.9K
$24.00	Oct 2	0.32	0.36	$0.34	11.8%	6.9K	0.57	16.6K
$26.00	Oct 9	0.25	0.27	$0.26	7.7%	2.8K	0.22	4.5K
$25.50	Oct 9	0.32	0.34	$0.33	6.1%	593	0.27	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Oct 2	0.06	0.07	$0.07	14.3%	2.0K	0.18	1.7K
$24.00	Oct 2	0.21	0.24	$0.22	13.6%	5.5K	0.43	3.1K
$24.50	Oct 2	0.51	0.57	$0.54	11.1%	1.5K	0.69	1.2K
$23.00	Oct 9	0.22	0.25	$0.24	12.5%	293	0.23	2.1K
$25.00	Oct 2	0.90	1.06	$0.98	16.3%	428	0.83	612

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 46.16, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 16	3.35	5.10	$4.22	41.5%	33	999.00	--
$23.00	Oct 16	1.28	2.31	$1.80	57.2%	4	999.00	263
$25.00	Oct 16	0.47	1.11	$0.79	81.0%	8	999.00	853
$27.00	Oct 16	0.35	0.61	$0.48	54.2%	41	999.00	853
$19.50	Oct 2	4.50	5.05	$4.78	11.5%	3	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 2	3.50	4.10	$3.80	15.8%	25	1.00	--
$27.00	Oct 2	2.05	3.95	$3.00	63.3%	2	0.94	67
$26.50	Oct 2	2.14	2.84	$2.49	28.1%	9	0.94	95
$26.00	Oct 2	1.69	2.09	$1.89	21.2%	49	0.92	220
$25.50	Oct 2	1.20	1.84	$1.52	42.1%	30	0.91	254

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 114.3K, top 23.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 2	0.07	0.08	$0.08	12.5%	23.0K	0.17	26.0K
$24.50	Oct 2	0.15	0.16	$0.16	6.3%	9.2K	0.32	5.9K
$24.00	Oct 2	0.32	0.36	$0.34	11.8%	6.9K	0.57	16.6K
$25.00	Oct 30	1.05	1.09	$1.07	3.7%	4.7K	0.44	20.7K
$26.00	Oct 2	0.03	0.04	$0.04	25.0%	4.5K	0.07	12.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 2	0.21	0.24	$0.22	13.6%	5.5K	0.43	3.1K
$23.00	Oct 2	0.02	0.03	$0.03	33.3%	2.8K	0.07	5.4K
$23.50	Oct 2	0.06	0.07	$0.07	14.3%	2.0K	0.18	1.7K
$24.50	Oct 2	0.51	0.57	$0.54	11.1%	1.5K	0.69	1.2K
$23.00	Oct 16	0.38	0.44	$0.41	14.6%	970	0.28	11.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 22.6%, max 36.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Oct 2	Nov 13	72.5%	53.0%	36.9%	23.0K	26.0K
$24.00	Oct 2	Nov 6	57.7%	47.9%	20.4%	7.0K	17.7K
$24.50	Oct 2	Nov 13	63.9%	54.2%	17.9%	9.2K	5.9K
$23.50	Oct 2	Nov 13	55.9%	50.5%	10.7%	1.0K	4.8K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Oct 2	Nov 6	72.5%	53.2%	36.2%	431	708
$24.50	Oct 2	Nov 6	63.9%	49.6%	29.0%	1.5K	1.2K
$24.00	Oct 2	Nov 13	57.7%	48.5%	18.9%	5.5K	3.1K
$23.50	Oct 2	Nov 13	55.9%	50.5%	10.7%	2.0K	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 1.63, avg 2.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$23.00	Nov 13	$0.38	$0.62	$0.38	76%	1.63	$22.38
$23.50	$24.50	Nov 13	$0.30	$0.70	$0.30	60%	2.33	$23.80
$21.00	$21.50	Oct 16	$0.30	$0.20	$0.30	93%	0.67	$21.30
$24.00	$25.00	Oct 23	$0.31	$0.69	$0.31	54%	2.23	$24.31
$25.00	$26.00	Oct 30	$0.24	$0.76	$0.24	44%	3.17	$25.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$25.50	Oct 9	$0.22	$0.28	$0.22	78%	1.27	$25.78
$25.00	$24.50	Nov 6	$0.19	$0.31	$0.19	55%	1.63	$24.81
$24.00	$23.50	Oct 30	$0.16	$0.34	$0.16	45%	2.13	$23.84
$24.00	$23.50	Nov 13	$0.18	$0.32	$0.18	45%	1.78	$23.82
$25.50	$25.00	Oct 16	$0.32	$0.18	$0.32	67%	0.56	$25.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.67, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.50	$25.00	Nov 13	$0.25	$0.25	$0.25	49%	1.00	$24.75
$25.00	$25.50	Nov 6	$0.21	$0.21	$0.29	54%	0.72	$25.21
$28.00	$28.50	Nov 13	$0.11	$0.11	$0.39	72%	0.28	$28.11
$26.50	$27.00	Nov 13	$0.14	$0.14	$0.36	63%	0.39	$26.64
$25.00	$25.50	Oct 9	$0.11	$0.11	$0.39	65%	0.28	$25.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.50	$20.00	Nov 13	$0.20	$0.20	$0.30	85%	0.67	$20.30
$22.50	$22.00	Nov 13	$0.27	$0.27	$0.23	70%	1.17	$22.23
$23.00	$22.50	Nov 13	$0.28	$0.28	$0.22	65%	1.27	$22.72
$23.50	$23.00	Oct 30	$0.29	$0.29	$0.21	61%	1.38	$23.21
$23.00	$22.50	Nov 6	$0.26	$0.26	$0.24	66%	1.08	$22.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.40, cheapest $0.35)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.50	Oct 2	Oct 9	$0.42	63.9%	52.3%
$24.00	Oct 2	Oct 9	$0.44	57.7%	48.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.50	Oct 2	Oct 9	$0.35	63.9%	52.3%
$24.00	Oct 2	Oct 9	$0.40	57.7%	48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 2.32% of stock, avg 9.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.00	Oct 2	$0.34	$0.22	$0.56	$23.44	$24.56	2.32%
$24.50	Oct 2	$0.16	$0.54	$0.70	$23.80	$25.20	2.90%
$23.50	Oct 2	$0.71	$0.07	$0.78	$22.72	$24.28	3.24%
$25.00	Oct 2	$0.08	$0.98	$1.06	$23.94	$26.06	4.40%
$23.00	Oct 2	$1.12	$0.03	$1.15	$21.85	$24.15	4.77%
$23.50	Oct 9	$1.01	$0.39	$1.40	$22.10	$24.90	5.81%
$24.00	Oct 9	$0.78	$0.62	$1.40	$22.60	$25.40	5.81%
$24.50	Oct 9	$0.58	$0.89	$1.47	$23.03	$25.97	6.10%
$25.50	Oct 2	$0.04	$1.52	$1.56	$23.94	$27.06	6.47%
$22.50	Oct 2	$1.59	$0.02	$1.61	$20.89	$24.11	6.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.29% of stock, avg 5.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.00	$23.00	Oct 2	$0.04	$0.03	$0.07	$22.93	$26.07
$25.50	$23.00	Oct 2	$0.04	$0.03	$0.07	$22.93	$25.57
$27.50	$23.00	Oct 2	$0.04	$0.03	$0.07	$22.93	$27.57
$25.50	$23.50	Oct 2	$0.04	$0.07	$0.11	$23.39	$25.61
$25.00	$23.00	Oct 2	$0.08	$0.03	$0.11	$22.89	$25.11
$26.00	$23.50	Oct 2	$0.04	$0.07	$0.11	$23.39	$26.11
$27.50	$23.50	Oct 2	$0.04	$0.07	$0.11	$23.39	$27.61
$25.00	$23.50	Oct 2	$0.08	$0.07	$0.15	$23.35	$25.15
$24.50	$23.00	Oct 2	$0.16	$0.03	$0.19	$22.81	$24.69
$24.50	$23.50	Oct 2	$0.16	$0.07	$0.23	$23.27	$24.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 1.63, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
20/20	28/28	Nov 13	$0.31	$0.19	57%	1.63	$20.19	$28.31
22/22	28/28	Nov 13	$0.38	$0.12	42%	3.17	$22.12	$28.38
20/20	27/28	Nov 13	$0.32	$0.18	52%	1.78	$20.18	$27.32
22/22	27/28	Nov 13	$0.39	$0.11	37%	3.55	$22.11	$27.39
22/22	28/28	Nov 13	$0.23	$0.27	48%	0.85	$21.77	$28.23
22/22	27/28	Nov 13	$0.24	$0.26	43%	0.92	$21.76	$27.24
22/23	26/26	Oct 16	$0.24	$0.26	39%	0.92	$22.76	$25.74
22/22	26/26	Oct 16	$0.20	$0.30	47%	0.67	$22.30	$25.70
23/24	25/26	Oct 9	$0.26	$0.24	31%	1.08	$23.24	$25.26
20/21	27/28	Oct 23	$0.26	$0.74	63%	0.35	$20.74	$27.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 1.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.00	$27.50	$28.00	Oct 16	$0.17	$0.33	84%	1.94
$25.00	$25.50	$26.00	Oct 16	$0.15	$0.35	72%	2.33
$24.00	$24.50	$25.00	Oct 2	$0.10	$0.40	40%	4.00
$24.00	$24.50	$25.00	Oct 9	$0.06	$0.44	20%	7.33
$22.00	$22.50	$23.00	Oct 9	$0.05	$0.45	14%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$24.50	$25.00	Oct 2	$0.12	$0.38	40%	3.17
$23.50	$24.00	$24.50	Oct 2	$0.17	$0.33	51%	1.94
$23.00	$23.50	$24.00	Oct 2	$0.11	$0.39	36%	3.55
$20.00	$21.00	$22.00	Nov 6	$0.10	$0.90	16%	9.00
$22.50	$23.00	$23.50	Oct 16	$0.06	$0.44	16%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.10, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$23.50	1:2	Oct 2	-$0.30	$0.20
$27.00	$27.50	1:2	Oct 16	-$0.10	$0.40
$25.00	$25.50	1:2	Oct 16	-$0.29	$0.21
$26.00	$26.50	1:2	Oct 9	-$0.10	$0.40
$25.00	$26.00	1:2	Oct 23	-$0.37	$0.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$24.50	1:2	Oct 2	-$0.10	$0.40
$25.00	$24.00	1:2	Oct 23	-$0.48	$0.52
$23.50	$23.00	1:2	Oct 9	-$0.09	$0.41
$21.00	$20.00	1:2	Oct 16	$0.00	$1.00
$24.00	$23.50	1:2	Oct 9	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.98%, avg 2.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$26.00	Nov 13	$0.96	0.40	7.8%	3.98%	11.82%	6	--
$28.00	Nov 13	$0.61	0.28	16.1%	2.53%	18.66%	2	--
$25.00	Nov 13	$1.26	0.47	3.7%	5.23%	8.92%	6	--
$28.50	Nov 13	$0.54	0.25	18.2%	2.24%	20.45%	1	--
$25.50	Nov 13	$1.02	0.43	5.8%	4.23%	10.00%	3	--
$26.50	Nov 13	$0.73	0.37	9.9%	3.03%	12.94%	2	--
$27.00	Nov 13	$0.66	0.33	12.0%	2.74%	14.72%	3	--
$27.50	Nov 13	$0.59	0.30	14.1%	2.45%	16.51%	2	--
$24.50	Nov 13	$1.36	0.51	1.6%	5.64%	7.26%	12	--
$27.50	Nov 6	$0.60	0.28	14.1%	2.49%	16.55%	60	228

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138,221

Total Puts 24,821

Put/Call Ratio 0.18

Net Difference 113,400

Prior's Put/Call Breakdown

Total Calls 240,774

Total Puts 37,839

Put/Call Ratio 0.16

Net Difference 202,935

Prior 7-Day Put/Call Summary

Total Calls 1,791,993

Total Puts 283,252

Average Put/Call Ratio 0.16

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card