GME - Options Database

GME

GAMESTOP CORP NEW A

$24.65 +3.75%

$24.66 (+0.04%)🌙

as of 10/01 12:04 AM

(9/30 10:35) ◀

Wednesday, September 30, 2026 (12:04am)

▶ (10/1 18:24)

◀ 9/30 00:04 ▶

Option Volume

Detail

ℹ

Current (10/01) 278,613

Calls: 240,774 (86%)

Puts: 37,839 (14%)

Prior (09/29) 165,444

Calls: 140,192 (85%)

Puts: 25,252 (15%)

Current vs Prior +68.40%

Calls: +71.75% (Calls)

Puts: +49.85% (Puts)

Prior 7-Day Total 1,968,813

Calls: 1,707,412 (87%)

Puts: 261,401 (13%)

Prior 7-Day Average 281,259

Calls: 243,916 (87%)

Puts: 37,343 (13%)

Current vs Prior 7-Day Avg -0.94%

Calls: -1.29%

Puts: +1.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $27.44M

Calls: $25.03M (91%)

Puts: $2.42M (9%)

Prior (09/29) $15.18M

Calls: $13.44M (89%)

Puts: $1.74M (11%)

Current vs Prior +80.79%

Calls: +86.22%

Puts: +38.83%

Prior 7-Day Total $192.73M

Calls: $175.77M (91%)

Puts: $16.96M (9%)

Prior 7-Day Average $27.53M

Calls: $25.11M (91%)

Puts: $2.42M (9%)

Current vs Prior 7-Day Avg -0.33%

Calls: -0.34%

Puts: -0.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.16

Prior (09/29) 0.18

Current vs Prior -12.75%

Prior 7-Day Average 0.15

Current vs Prior 7-Day Avg +5.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 1,756,531

Calls: 1,535,263 (87%)

Puts: 221,268 (13%)

Prior (09/29) 1,644,825

Calls: 1,418,220 (86%)

Puts: 226,605 (14%)

Current vs Prior +6.79%

Prior 7-Day Total 11,830,502

Calls: 10,156,927 (86%)

Puts: 1,673,575 (14%)

Prior 7-Day Average 1,690,071

Calls: 1,450,989 (86%)

Puts: 239,082 (14%)

Current vs Prior 7-Day Avg +3.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.83% | 7.95%10.06% | 17.44%

Prior 5.13% | 7.95%9.93% | 16.71%

Current vs Prior -5.98% | -0.04%+1.29% | +4.40%

Prior 7-Day Avg 5.59% | 8.10%8.75% | 16.55%

Current vs 7-Day Avg -13.59% | -1.84%+14.93% | +5.42%

Prior 7-Day Eod 5.13% | 7.95%9.93% | 16.71%

Current vs 7-Day Eod -5.98% | -0.04%+1.29% | +4.40%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.29% | 8.64%

Calls: 7.81% | 6.86%

Puts: 6.78% | 10.42%

Prior 8.97% | 13.83%

Calls: 7.81% | 10.31%

Puts: 10.14% | 17.35%

Current vs Prior -18.73% | -37.53%

Prior 7-Day Avg 14.69% | 13.08%

Calls: 11.23% | 9.52%

Puts: 18.16% | 16.63%

Current vs 7-Day Avg -50.38% | -33.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($25.03M) vs puts ($2.42M). Elevated premium activity with dollar volume up 81% vs prior. Above-average activity with volume up 68% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (240,774 calls vs 37,839 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 6.8%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 2	2.61	2.70	$2.66	3.4%	378	0.97	2.3K
$25.00	Oct 30	1.40	1.45	$1.42	3.5%	9.2K	0.50	18.9K
$26.00	Oct 30	1.10	1.14	$1.12	3.6%	971	0.41	2.9K
$24.00	Oct 2	0.82	0.85	$0.84	3.6%	13.6K	0.75	21.4K
$25.00	Oct 16	0.98	1.02	$1.00	4.0%	10.0K	0.48	37.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 30	1.08	1.14	$1.11	5.4%	42	0.40	163
$25.00	Oct 2	0.63	0.67	$0.65	6.2%	1.9K	0.60	331
$25.00	Oct 23	1.45	1.55	$1.50	6.7%	971	0.51	104
$26.00	Oct 23	2.10	2.31	$2.21	9.5%	1	0.61	124
$25.00	Oct 9	0.98	1.08	$1.03	9.7%	485	0.55	116

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.53, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Oct 2	0.19	0.23	$0.21	19.0%	7.8K	0.27	3.8K
$26.50	Oct 2	0.10	0.12	$0.11	18.2%	2.7K	0.14	1.5K
$26.00	Oct 2	0.14	0.15	$0.15	6.7%	10.5K	0.19	9.5K
$27.00	Oct 2	0.07	0.08	$0.08	12.5%	4.1K	0.10	6.8K
$25.00	Oct 2	0.31	0.35	$0.33	12.1%	33.9K	0.40	27.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Oct 2	0.07	0.08	$0.08	12.5%	1.5K	0.13	1.8K
$24.00	Oct 2	0.15	0.18	$0.16	18.8%	3.1K	0.25	2.5K
$24.50	Oct 2	0.32	0.38	$0.35	17.1%	3.8K	0.43	539
$25.00	Oct 2	0.63	0.67	$0.65	6.2%	1.9K	0.60	331
$24.00	Oct 9	0.46	0.54	$0.50	16.0%	175	0.36	290

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 45.64, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 16	4.80	5.15	$4.97	7.0%	21	999.00	279
$23.00	Oct 16	2.06	2.83	$2.45	31.4%	35	999.00	294
$25.00	Oct 16	1.04	1.17	$1.11	11.7%	39	999.00	861
$27.00	Oct 16	0.54	0.68	$0.61	23.0%	3	999.00	851
$20.00	Oct 9	4.40	4.95	$4.68	11.8%	32	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Oct 2	3.55	6.65	$5.10	60.8%	1	1.00	--
$27.50	Oct 2	2.54	4.40	$3.47	53.6%	12	0.93	3
$27.00	Oct 2	2.04	3.70	$2.87	57.8%	5	0.91	--
$26.50	Oct 2	1.61	2.78	$2.19	53.4%	6	0.86	94
$28.00	Oct 9	3.15	3.85	$3.50	20.0%	30	0.84	21

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 198.0K, top 33.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 2	0.31	0.35	$0.33	12.1%	33.9K	0.40	27.2K
$24.00	Oct 2	0.82	0.85	$0.84	3.6%	13.6K	0.75	21.4K
$26.00	Oct 2	0.14	0.15	$0.15	6.7%	10.5K	0.19	9.5K
$25.00	Oct 16	0.98	1.02	$1.00	4.0%	10.0K	0.48	37.5K
$25.00	Oct 30	1.40	1.45	$1.42	3.5%	9.2K	0.50	18.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 2	0.03	0.04	$0.04	25.0%	4.5K	0.07	4.6K
$24.50	Oct 2	0.32	0.38	$0.35	17.1%	3.8K	0.43	539
$24.00	Oct 2	0.15	0.18	$0.16	18.8%	3.1K	0.25	2.5K
$24.50	Oct 9	0.71	0.83	$0.77	15.6%	2.3K	0.46	94
$25.00	Oct 2	0.63	0.67	$0.65	6.2%	1.9K	0.60	331

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 23.2%, max 40.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.00	Oct 2	Nov 6	79.4%	56.7%	40.0%	10.6K	9.9K
$25.50	Oct 2	Nov 6	71.8%	55.5%	29.4%	7.8K	3.8K
$24.50	Oct 2	Nov 6	61.0%	49.5%	23.3%	9.2K	6.5K
$25.00	Oct 2	Nov 6	65.8%	55.5%	18.6%	34.2K	28.0K
$24.00	Oct 2	Nov 6	59.7%	51.7%	15.7%	14.0K	22.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.00	Oct 2	Oct 30	79.4%	58.7%	35.4%	126	178
$24.50	Oct 2	Nov 6	61.0%	49.5%	23.3%	3.8K	539
$25.50	Oct 2	Oct 16	71.8%	58.9%	21.8%	186	163
$25.00	Oct 2	Nov 6	65.8%	55.5%	18.6%	1.9K	422
$24.00	Oct 2	Nov 6	59.7%	51.7%	15.7%	3.2K	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 1.50, avg 1.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$20.50	Oct 23	$0.20	$0.30	$0.20	95%	1.50	$20.20
$20.00	$20.50	Oct 2	$0.25	$0.25	$0.25	99%	1.00	$20.25
$21.00	$21.50	Oct 9	$0.23	$0.27	$0.23	90%	1.17	$21.23
$21.00	$21.50	Oct 2	$0.30	$0.20	$0.30	99%	0.67	$21.30
$20.00	$20.50	Oct 9	$0.33	$0.17	$0.33	100%	0.52	$20.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$23.50	Nov 6	$0.15	$0.35	$0.15	40%	2.33	$23.85
$24.50	$24.00	Nov 6	$0.18	$0.32	$0.18	45%	1.78	$24.32
$23.50	$23.00	Oct 30	$0.15	$0.35	$0.15	33%	2.33	$23.35
$25.00	$24.50	Oct 9	$0.26	$0.24	$0.26	54%	0.92	$24.74
$23.50	$23.00	Oct 9	$0.11	$0.39	$0.11	25%	3.55	$23.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 1.50, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.50	$28.00	Nov 6	$0.17	$0.17	$0.33	66%	0.52	$27.67
$26.00	$26.50	Oct 9	$0.11	$0.11	$0.39	68%	0.28	$26.11
$25.50	$26.00	Oct 16	$0.16	$0.16	$0.34	58%	0.47	$25.66
$25.00	$25.50	Oct 2	$0.12	$0.12	$0.38	60%	0.32	$25.12
$25.00	$25.50	Nov 6	$0.21	$0.21	$0.29	49%	0.72	$25.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$22.00	Nov 6	$0.30	$0.30	$0.20	74%	1.50	$22.20
$24.00	$23.50	Oct 30	$0.34	$0.34	$0.16	60%	2.13	$23.66
$23.00	$22.50	Oct 23	$0.27	$0.27	$0.23	72%	1.17	$22.73
$21.00	$20.00	Oct 16	$0.14	$0.14	$0.86	89%	0.16	$20.86
$23.00	$22.50	Oct 30	$0.21	$0.21	$0.29	72%	0.72	$22.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.40, cheapest $0.39)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.50	Oct 2	Oct 9	$0.39	61.0%	54.5%
$25.00	Oct 2	Oct 9	$0.42	65.8%	59.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.50	Oct 2	Oct 9	$0.42	61.0%	54.5%
$25.00	Oct 2	Oct 9	$0.38	65.8%	59.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 3.61% of stock, avg 10.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.50	Oct 2	$0.54	$0.35	$0.89	$23.61	$25.39	3.61%
$25.00	Oct 2	$0.33	$0.65	$0.98	$24.02	$25.98	3.98%
$24.00	Oct 2	$0.84	$0.16	$1.00	$23.00	$25.00	4.06%
$25.50	Oct 2	$0.21	$1.06	$1.27	$24.23	$26.77	5.15%
$23.50	Oct 2	$1.25	$0.08	$1.33	$22.17	$24.83	5.40%
$26.00	Oct 2	$0.15	$1.48	$1.63	$24.37	$27.63	6.61%
$24.00	Oct 9	$1.19	$0.50	$1.69	$22.31	$25.69	6.86%
$24.50	Oct 9	$0.93	$0.77	$1.70	$22.80	$26.20	6.90%
$23.00	Oct 2	$1.69	$0.04	$1.73	$21.27	$24.73	7.02%
$25.00	Oct 9	$0.75	$1.03	$1.78	$23.22	$26.78	7.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.49% of stock, avg 5.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.00	$23.00	Oct 2	$0.08	$0.04	$0.12	$22.88	$27.12
$26.50	$23.00	Oct 2	$0.11	$0.04	$0.15	$22.85	$26.65
$27.00	$23.50	Oct 2	$0.08	$0.08	$0.16	$23.34	$27.16
$26.50	$23.50	Oct 2	$0.11	$0.08	$0.19	$23.31	$26.69
$26.00	$23.00	Oct 2	$0.15	$0.04	$0.19	$22.81	$26.19
$26.00	$23.50	Oct 2	$0.15	$0.08	$0.23	$23.27	$26.23
$27.00	$24.00	Oct 2	$0.08	$0.16	$0.24	$23.76	$27.24
$26.50	$24.00	Oct 2	$0.11	$0.16	$0.27	$23.73	$26.77
$25.50	$23.00	Oct 2	$0.21	$0.04	$0.25	$22.75	$25.75
$26.00	$24.00	Oct 2	$0.15	$0.16	$0.31	$23.69	$26.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.13, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/23	28/28	Nov 6	$0.34	$0.16	36%	2.13	$22.66	$27.84
23/24	26/26	Oct 9	$0.22	$0.28	43%	0.79	$23.28	$26.22
20/21	28/28	Nov 6	$0.31	$0.69	54%	0.45	$20.69	$27.81
20/20	27/28	Oct 23	$0.22	$0.78	60%	0.28	$20.28	$27.22
22/23	27/28	Oct 23	$0.38	$0.62	42%	0.61	$22.62	$27.38
21/22	27/28	Oct 30	$0.29	$0.71	50%	0.41	$21.21	$27.29
21/22	27/28	Oct 23	$0.26	$0.74	53%	0.35	$21.24	$27.26
22/23	27/28	Oct 30	$0.37	$0.63	38%	0.59	$22.63	$27.37
23/24	27/28	Oct 30	$0.31	$0.69	33%	0.45	$23.19	$27.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.00	$27.50	$28.00	Oct 16	$0.08	$0.42	79%	5.25
$25.00	$25.50	$26.00	Oct 16	$0.09	$0.41	64%	4.56
$25.00	$26.00	$27.00	Oct 23	$0.05	$0.95	18%	19.00
$24.00	$25.00	$26.00	Oct 23	$0.10	$0.90	22%	9.00
$25.00	$26.00	$27.00	Oct 30	$0.07	$0.93	16%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.50	$24.00	$24.50	Oct 9	$0.06	$0.44	20%	7.33
$24.00	$24.50	$25.00	Oct 2	$0.11	$0.39	35%	3.55
$24.50	$25.00	$25.50	Oct 2	$0.11	$0.39	30%	3.55
$24.00	$24.50	$25.00	Oct 16	$0.06	$0.44	14%	7.33
$23.50	$24.00	$24.50	Oct 2	$0.11	$0.39	29%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.28, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.50	$25.00	1:2	Oct 2	-$0.12	$0.38
$24.00	$24.50	1:2	Oct 2	-$0.24	$0.26
$25.00	$25.50	1:2	Oct 2	-$0.09	$0.41
$27.00	$27.50	1:2	Oct 16	-$0.31	$0.19
$25.50	$26.00	1:2	Oct 2	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$25.00	1:2	Oct 9	-$0.28	$0.72
$25.00	$24.00	1:2	Oct 23	-$0.18	$0.82
$29.50	$27.50	1:2	Oct 2	-$1.84	$0.16
$25.50	$25.00	1:2	Oct 2	-$0.24	$0.26
$24.00	$23.50	1:2	Oct 9	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.37%, avg 2.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$27.50	Nov 6	$0.83	0.34	11.6%	3.37%	14.93%	153	77
$27.00	Nov 6	$0.94	0.36	9.5%	3.81%	13.35%	140	182
$29.00	Nov 6	$0.65	0.26	17.6%	2.64%	20.28%	37	186
$26.50	Nov 6	$1.02	0.40	7.5%	4.14%	11.64%	16	9
$25.00	Nov 6	$1.57	0.51	1.4%	6.37%	7.79%	254	730
$26.00	Nov 6	$1.15	0.43	5.5%	4.67%	10.14%	62	437
$28.00	Nov 6	$0.72	0.30	13.6%	2.92%	16.51%	513	636
$25.50	Nov 6	$1.32	0.47	3.5%	5.35%	8.80%	32	16
$27.00	Oct 30	$0.87	0.34	9.5%	3.53%	13.06%	1.6K	5.9K
$26.00	Oct 30	$1.10	0.41	5.5%	4.46%	9.94%	971	2.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 240,774

Total Puts 37,839

Put/Call Ratio 0.16

Net Difference 202,935

Prior's Put/Call Breakdown

Total Calls 140,192

Total Puts 25,252

Put/Call Ratio 0.18

Net Difference 114,940

Prior 7-Day Put/Call Summary

Total Calls 1,707,412

Total Puts 261,401

Average Put/Call Ratio 0.15

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card