Tour v529
GME
GAMESTOP CORP NEW A
$24.30 +2.27%
◀ 9/30 10:35 ▶

Option Volume

Detail
ℹ
Current (09/30 10:35am) 109,724
Calls: 95,276 (87%)
Puts: 14,448 (13%)
Prior (09/22) 133,579
Calls: 124,221 (93%)
Puts: 9,358 (7%)
Current vs Prior -17.86%
Calls: -23.30% (Calls)
Puts: +54.39% (Puts)
Prior 7-Day Total 842,290
Calls: 727,382 (86%)
Puts: 114,908 (14%)
Prior 7-Day Average 120,327
Calls: 103,911 (86%)
Puts: 16,415 (14%)
Current vs Prior 7-Day Avg -8.81%
Calls: -8.31%
Puts: -11.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 10:35am) $9.33M
Calls: $8.15M (87%)
Puts: $1.18M (13%)
Prior (09/22) $17.80M
Calls: $16.87M (95%)
Puts: $924.3K (5%)
Current vs Prior -47.60%
Calls: -51.70%
Puts: +27.32%
Prior 7-Day Total $65.20M
Calls: $53.54M (82%)
Puts: $11.66M (18%)
Prior 7-Day Average $9.31M
Calls: $7.65M (82%)
Puts: $1.67M (18%)
Current vs Prior 7-Day Avg +0.12%
Calls: +6.54%
Puts: -29.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 10:35am) 0.15
Prior (09/22) 0.08
Current vs Prior +101.30%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -3.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 10:35am) 2,506,205
Calls: 1,732,621 (69%)
Puts: 773,584 (31%)
Prior (09/22) 2,361,598
Calls: 1,632,268 (69%)
Puts: 729,330 (31%)
Current vs Prior +6.12%
Prior 7-Day Total 16,134,345
Calls: 10,790,975 (67%)
Puts: 5,343,370 (33%)
Prior 7-Day Average 2,304,906
Calls: 1,541,567 (67%)
Puts: 763,338 (33%)
Current vs Prior 7-Day Avg +8.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.06% | 8.15%9.63% | 17.33%
Prior 5.61% | 8.22%11.39% | 18.18%
Current vs Prior -9.76% | -0.93%-15.44% | -4.69%
Prior 7-Day Avg 4.81% | 8.16%9.06% | 13.62%
Current vs 7-Day Avg +5.18% | -0.12%+6.24% | +27.21%
Prior 7-Day Eod 5.61% | 8.22%9.93% | 16.71%
Current vs 7-Day Eod -9.76% | -0.93%-3.05% | +3.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.29% | 8.64%
Calls: 7.81% | 6.86%
Puts: 6.78% | 10.42%
Prior 8.97% | 13.83%
Calls: 7.81% | 10.31%
Puts: 10.14% | 17.35%
Current vs Prior -18.73% | -37.53%
Prior 7-Day Avg 16.28% | 13.01%
Calls: 12.18% | 12.43%
Puts: 20.38% | 13.58%
Current vs 7-Day Avg -55.23% | -33.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($8.15M) vs puts ($1.18M). Extreme bullish P/C ratio of 0.15 - heavy call buying (95,276 calls vs 14,448 puts). P/C ratio rising 101% - increased hedging/bearish positioning. Call-heavy open interest (1,732,621 calls vs 773,584 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 6.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 161.001.01$1.001.0%4770.501.1K
$25.00Oct 301.251.27$1.261.6%3.1K0.4718.9K
$24.50Oct 20.410.42$0.422.4%3.9K0.456.3K
$25.00Oct 20.260.27$0.273.7%12.5K0.3227.2K
$24.00Oct 161.201.25$1.234.1%1.1K0.5815.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 20.300.31$0.313.2%1.3K0.382.5K
$27.50Oct 23.203.35$3.284.6%120.933
$26.00Oct 162.192.31$2.255.3%--0.681.0K
$24.50Oct 20.570.61$0.596.8%1.1K0.55539
$25.50Oct 161.801.93$1.877.0%--0.64232

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.60, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 20.260.27$0.273.7%12.5K0.3227.2K
$27.00Oct 20.070.08$0.0812.5%1.2K0.096.8K
$24.50Oct 20.410.42$0.422.4%3.9K0.456.3K
$24.00Oct 20.610.66$0.647.8%8.7K0.6221.4K
$23.50Oct 20.920.99$0.967.3%1.6K0.796.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Oct 20.120.14$0.1315.4%8500.211.8K
$24.00Oct 20.300.31$0.313.2%1.3K0.382.5K
$24.50Oct 20.570.61$0.596.8%1.1K0.55539
$25.00Oct 20.911.00$0.969.4%4630.69331
$23.00Oct 160.360.42$0.3915.4%1620.2611.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 78.31, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 164.405.00$4.7012.8%8999.00279
$23.00Oct 161.632.50$2.0742.0%--999.00294
$25.00Oct 160.781.13$0.9636.5%22999.00861
$27.00Oct 160.380.58$0.4841.7%1999.00851
$19.50Oct 24.605.50$5.0517.8%70.991.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.000.30$0.15200.0%--999.0045
$23.00Oct 160.080.71$0.39161.5%--999.0031
$25.00Oct 160.791.61$1.2068.3%--999.00111
$27.00Oct 162.224.25$3.2462.7%--999.001.4K
$28.00Oct 23.604.00$3.8010.5%--0.9456

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 80.0K, top 12.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 20.260.27$0.273.7%12.5K0.3227.2K
$24.00Oct 20.610.66$0.647.8%8.7K0.6221.4K
$25.00Oct 160.820.87$0.855.9%5.5K0.4337.5K
$26.00Oct 20.110.14$0.1323.1%5.0K0.169.5K
$25.50Oct 20.160.20$0.1822.2%4.1K0.223.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 20.040.06$0.0540.0%1.5K0.104.6K
$24.00Oct 20.300.31$0.313.2%1.3K0.382.5K
$24.50Oct 20.570.61$0.596.8%1.1K0.55539
$22.00Oct 90.060.10$0.0850.0%1.1K0.09934
$23.50Oct 20.120.14$0.1315.4%8500.211.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 31.5%, max 45.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Oct 2Nov 682.3%56.7%45.3%5.0K9.9K
$25.50Oct 2Nov 676.2%55.2%38.1%4.1K3.8K
$24.50Oct 2Nov 665.7%47.9%37.1%3.9K6.5K
$25.00Oct 2Nov 670.0%54.0%29.5%12.6K28.0K
$24.00Oct 2Nov 659.2%48.9%21.0%9.0K22.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Oct 2Oct 3082.3%56.6%45.4%15315
$25.50Oct 2Oct 1676.2%55.4%37.7%17395
$24.50Oct 2Nov 665.7%47.9%37.1%1.1K582
$25.00Oct 2Nov 670.0%54.0%29.5%463422
$24.00Oct 2Nov 659.2%48.9%21.0%1.3K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 2.33, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$20.50Oct 30$0.15$0.35$0.1595%2.33$20.15
$20.00$20.50Oct 9$0.28$0.22$0.2898%0.79$20.28
$21.00$21.50Oct 16$0.27$0.23$0.2794%0.85$21.27
$26.00$27.00Oct 23$0.15$0.85$0.1535%5.67$26.15
$27.00$28.00Oct 30$0.13$0.87$0.1331%6.69$27.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.50$23.00Oct 16$0.22$0.28$0.2235%1.27$23.28
$24.50$24.00Nov 6$0.22$0.28$0.2248%1.27$24.28
$23.00$22.50Oct 23$0.15$0.35$0.1529%2.33$22.85
$24.50$24.00Oct 16$0.26$0.24$0.2650%0.92$24.24
$22.50$22.00Oct 23$0.12$0.38$0.1223%3.17$22.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 1.27, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$25.00Oct 2$0.15$0.15$0.3555%0.43$24.65
$25.50$26.00Oct 9$0.10$0.10$0.4067%0.25$25.60
$26.00$26.50Nov 6$0.14$0.14$0.3660%0.39$26.14
$24.50$25.00Oct 9$0.16$0.16$0.3452%0.47$24.66
$25.00$25.50Oct 9$0.12$0.12$0.3860%0.32$25.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$23.50Nov 6$0.28$0.28$0.2257%1.27$23.72
$24.00$23.50Oct 9$0.26$0.26$0.2458%1.08$23.74
$23.00$22.50Oct 30$0.20$0.20$0.3069%0.67$22.80
$24.00$23.50Oct 23$0.26$0.26$0.2457%1.08$23.74
$24.00$23.50Oct 30$0.26$0.26$0.2457%1.08$23.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.36, cheapest $0.34)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Oct 2Oct 9$0.3670.0%59.6%
$24.50Oct 2Oct 9$0.3765.7%57.1%
$24.00Oct 2Oct 9$0.3859.2%52.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Oct 2Oct 9$0.3470.0%59.6%
$24.50Oct 2Oct 9$0.3765.7%57.1%
$24.00Oct 2Oct 9$0.3659.2%52.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 3.91% of stock, avg 9.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Oct 2$0.64$0.31$0.95$23.05$24.953.91%
$24.50Oct 2$0.42$0.59$1.01$23.49$25.514.16%
$23.50Oct 2$0.96$0.13$1.09$22.41$24.594.49%
$25.00Oct 2$0.27$0.96$1.23$23.77$26.235.06%
$23.00Oct 2$1.34$0.05$1.39$21.61$24.395.72%
$25.50Oct 2$0.18$1.36$1.54$23.96$27.046.34%
$23.50Oct 9$1.25$0.41$1.66$21.84$25.166.83%
$24.00Oct 9$1.02$0.67$1.69$22.31$25.696.95%
$24.50Oct 9$0.79$0.96$1.75$22.75$26.257.20%
$22.50Oct 2$1.80$0.03$1.83$20.67$24.337.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.49% of stock, avg 5.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$22.50Oct 2$0.09$0.03$0.12$22.38$26.62
$26.50$23.00Oct 2$0.09$0.05$0.14$22.86$26.64
$26.00$22.50Oct 2$0.13$0.03$0.16$22.34$26.16
$26.00$23.00Oct 2$0.13$0.05$0.18$22.82$26.18
$26.50$23.50Oct 2$0.09$0.13$0.22$23.28$26.72
$25.50$22.50Oct 2$0.18$0.03$0.21$22.29$25.71
$25.50$23.00Oct 2$0.18$0.05$0.23$22.77$25.73
$26.00$23.50Oct 2$0.13$0.13$0.26$23.24$26.26
$25.50$23.50Oct 2$0.18$0.13$0.31$23.19$25.81
$25.00$22.50Oct 2$0.27$0.03$0.30$22.20$25.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.08, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2426/26Oct 9$0.26$0.2435%1.08$23.24$25.76
22/2326/26Oct 9$0.21$0.2944%0.72$22.79$25.71
22/2228/29Oct 30$0.26$0.7450%0.35$22.24$28.26
22/2328/29Oct 30$0.31$0.6943%0.45$22.69$28.31
22/2227/28Oct 23$0.24$0.7649%0.32$22.26$27.24
22/2227/28Oct 30$0.28$0.7244%0.39$22.22$27.28
22/2327/28Oct 30$0.33$0.6738%0.49$22.67$27.33
22/2327/28Oct 23$0.27$0.7343%0.37$22.73$27.27
22/2226/27Oct 23$0.27$0.7342%0.37$22.23$26.27
22/2326/27Oct 23$0.30$0.7036%0.43$22.70$26.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$27.50$28.00Oct 16$0.06$0.4481%7.33
$24.00$25.00$26.00Oct 23$0.08$0.9222%11.50
$25.00$25.50$26.00Oct 16$0.22$0.2867%1.27
$23.00$23.50$24.00Oct 2$0.06$0.4428%7.33
$24.00$24.50$25.00Oct 2$0.07$0.4330%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Oct 16$0.10$0.4094%4.00
$24.00$25.00$26.00Oct 23$0.08$0.9222%11.50
$25.00$26.00$27.00Oct 30$0.08$0.9216%11.50
$23.50$24.00$24.50Oct 2$0.10$0.4034%4.00
$24.00$24.50$25.00Oct 2$0.09$0.4130%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.17, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$24.501:2Oct 2-$0.20$0.30
$24.50$25.001:2Oct 2-$0.12$0.38
$23.50$24.001:2Oct 2-$0.32$0.18
$27.00$27.501:2Oct 16-$0.30$0.20
$25.00$25.501:2Oct 16-$0.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$23.001:2Oct 16-$0.17$0.33
$25.00$24.001:2Oct 23-$0.37$0.63
$28.00$26.501:2Oct 9-$1.15$0.35
$25.00$24.501:2Oct 2-$0.22$0.28
$20.50$20.001:2Oct 16-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.50%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Nov 6$0.850.3311.1%3.50%14.61%29182
$25.00Nov 6$1.380.482.9%5.68%8.56%118730
$26.00Nov 6$1.020.407.0%4.20%11.19%11437
$27.50Nov 6$0.700.3113.2%2.88%16.05%--77
$29.00Nov 6$0.550.2419.3%2.26%21.60%4186
$26.50Nov 6$0.880.369.1%3.62%12.67%19
$28.00Nov 6$0.600.2815.2%2.47%17.70%1636
$28.50Nov 6$0.550.2517.3%2.26%19.55%46
$25.50Nov 6$1.060.444.9%4.36%9.30%116
$24.50Nov 6$1.480.530.8%6.09%6.91%31244

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,276
Total Puts 14,448
Put/Call Ratio 0.15
Net Difference 80,828

Prior's Put/Call Breakdown

Total Calls 124,221
Total Puts 9,358
Put/Call Ratio 0.08
Net Difference 114,863

Prior 7-Day Put/Call Summary

Total Calls 727,382
Total Puts 114,908
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All