Tour
v529
GME
GAMESTOP CORP NEW A
$24.30
+2.27%
Option Volume
Detail
Current (09/30 10:35am)
109,724
Calls:
95,276
(87%)
Puts:
14,448
(13%)
Prior (09/22)
133,579
Calls:
124,221
(93%)
Puts:
9,358
(7%)
Current vs Prior
-17.86%
Calls:
-23.30%
(Calls)
Puts:
+54.39%
(Puts)
Prior 7-Day Total
842,290
Calls:
727,382
(86%)
Puts:
114,908
(14%)
Prior 7-Day Average
120,327
Calls:
103,911
(86%)
Puts:
16,415
(14%)
Current vs Prior 7-Day Avg
-8.81%
Calls:
-8.31%
Puts:
-11.99%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/30 10:35am)
$9.33M
Calls:
$8.15M
(87%)
Puts:
$1.18M
(13%)
Prior (09/22)
$17.80M
Calls:
$16.87M
(95%)
Puts:
$924.3K
(5%)
Current vs Prior
-47.60%
Calls:
-51.70%
Puts:
+27.32%
Prior 7-Day Total
$65.20M
Calls:
$53.54M
(82%)
Puts:
$11.66M
(18%)
Prior 7-Day Average
$9.31M
Calls:
$7.65M
(82%)
Puts:
$1.67M
(18%)
Current vs Prior 7-Day Avg
+0.12%
Calls:
+6.54%
Puts:
-29.36%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/30 10:35am)
0.15
Prior (09/22)
0.08
Current vs Prior
+101.30%
Prior 7-Day Average
0.16
Current vs Prior 7-Day Avg
-3.19%
Sentiment
BULLISH
Open Interest
Detail
Current (09/30 10:35am)
2,506,205
Calls:
1,732,621
(69%)
Puts:
773,584
(31%)
Prior (09/22)
2,361,598
Calls:
1,632,268
(69%)
Puts:
729,330
(31%)
Current vs Prior
+6.12%
Prior 7-Day Total
16,134,345
Calls:
10,790,975
(67%)
Puts:
5,343,370
(33%)
Prior 7-Day Average
2,304,906
Calls:
1,541,567
(67%)
Puts:
763,338
(33%)
Current vs Prior 7-Day Avg
+8.73%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current
5.06% | 8.15%9.63% | 17.33%
Prior
5.61% | 8.22%11.39% | 18.18%
Current vs Prior
-9.76% | -0.93%-15.44% | -4.69%
Prior 7-Day Avg
4.81% | 8.16%9.06% | 13.62%
Current vs 7-Day Avg
+5.18% | -0.12%+6.24% | +27.21%
Prior 7-Day Eod
5.61% | 8.22%9.93% | 16.71%
Current vs 7-Day Eod
-9.76% | -0.93%-3.05% | +3.69%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
7.29% | 8.64%
Calls:
7.81% | 6.86%
Puts:
6.78% | 10.42%
Prior
8.97% | 13.83%
Calls:
7.81% | 10.31%
Puts:
10.14% | 17.35%
Current vs Prior
-18.73% | -37.53%
Prior 7-Day Avg
16.28% | 13.01%
Calls:
12.18% | 12.43%
Puts:
20.38% | 13.58%
Current vs 7-Day Avg
-55.23% | -33.57%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 87% of dollar volume in calls ($8.15M) vs puts ($1.18M). Extreme bullish P/C ratio of 0.15 - heavy call buying (95,276 calls vs 14,448 puts). P/C ratio rising 101% - increased hedging/bearish positioning. Call-heavy open interest (1,732,621 calls vs 773,584 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
95,276
Total Puts
14,448
Put/Call Ratio
0.15
Net Difference
80,828
Prior's Put/Call Breakdown
Total Calls
124,221
Total Puts
9,358
Put/Call Ratio
0.08
Net Difference
114,863
Prior 7-Day Put/Call Summary
Total Calls
727,382
Total Puts
114,908
Average Put/Call Ratio
0.16
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||