Tour v529
GME
GAMESTOP CORP NEW A
$24.21 +1.89%
◀ 9/30 10:30 ▶

Option Volume

Detail
ℹ
Current (09/30 10:30am) 105,898
Calls: 91,716 (87%)
Puts: 14,182 (13%)
Prior (09/22) 128,865
Calls: 120,043 (93%)
Puts: 8,822 (7%)
Current vs Prior -17.82%
Calls: -23.60% (Calls)
Puts: +60.76% (Puts)
Prior 7-Day Total 842,290
Calls: 727,382 (86%)
Puts: 114,908 (14%)
Prior 7-Day Average 120,327
Calls: 103,911 (86%)
Puts: 16,415 (14%)
Current vs Prior 7-Day Avg -11.99%
Calls: -11.74%
Puts: -13.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 10:30am) $8.67M
Calls: $7.48M (86%)
Puts: $1.19M (14%)
Prior (09/22) $17.06M
Calls: $16.17M (95%)
Puts: $893.5K (5%)
Current vs Prior -49.20%
Calls: -53.75%
Puts: +33.07%
Prior 7-Day Total $65.20M
Calls: $53.54M (82%)
Puts: $11.66M (18%)
Prior 7-Day Average $9.31M
Calls: $7.65M (82%)
Puts: $1.67M (18%)
Current vs Prior 7-Day Avg -6.93%
Calls: -2.21%
Puts: -28.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 10:30am) 0.15
Prior (09/22) 0.07
Current vs Prior +110.41%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -1.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 10:30am) 2,506,205
Calls: 1,732,621 (69%)
Puts: 773,584 (31%)
Prior (09/22) 2,361,598
Calls: 1,632,268 (69%)
Puts: 729,330 (31%)
Current vs Prior +6.12%
Prior 7-Day Total 16,134,345
Calls: 10,790,975 (67%)
Puts: 5,343,370 (33%)
Prior 7-Day Average 2,304,906
Calls: 1,541,567 (67%)
Puts: 763,338 (33%)
Current vs Prior 7-Day Avg +8.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.04% | 7.81%9.50% | 17.27%
Prior 5.61% | 8.22%11.39% | 18.18%
Current vs Prior -10.17% | -5.08%-16.57% | -5.02%
Prior 7-Day Avg 4.81% | 8.16%9.06% | 13.62%
Current vs 7-Day Avg +4.72% | -4.30%+4.81% | +26.77%
Prior 7-Day Eod 5.61% | 8.22%9.93% | 16.71%
Current vs 7-Day Eod -10.17% | -5.08%-4.35% | +3.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.36% | 7.38%
Calls: 7.02% | 6.52%
Puts: 7.69% | 8.25%
Prior 8.97% | 13.83%
Calls: 7.81% | 10.31%
Puts: 10.14% | 17.35%
Current vs Prior -17.95% | -46.64%
Prior 7-Day Avg 16.28% | 13.01%
Calls: 12.18% | 12.43%
Puts: 20.38% | 13.58%
Current vs 7-Day Avg -54.80% | -43.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($7.48M) vs puts ($1.19M). Extreme bullish P/C ratio of 0.15 - heavy call buying (91,716 calls vs 14,182 puts). P/C ratio rising 110% - increased hedging/bearish positioning. Call-heavy open interest (1,732,621 calls vs 773,584 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.2%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 160.930.95$0.942.1%4280.481.1K
$24.50Oct 90.720.74$0.732.7%8300.471.2K
$25.00Oct 160.780.81$0.803.8%5.4K0.4237.5K
$22.00Oct 162.342.43$2.383.8%3690.8615.9K
$25.00Oct 20.230.24$0.244.2%12.1K0.2927.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Oct 21.411.46$1.443.5%170.81163
$25.00Oct 161.471.55$1.515.3%1300.592.2K
$24.00Oct 20.340.36$0.355.7%1.2K0.422.5K
$26.50Oct 162.642.81$2.736.2%--0.7375
$25.00Oct 20.981.05$1.026.9%4630.71331

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.59, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 20.230.24$0.244.2%12.1K0.2927.2K
$27.00Oct 20.060.07$0.0714.3%1.2K0.086.8K
$24.50Oct 20.340.38$0.3611.1%3.5K0.426.3K
$24.00Oct 20.550.59$0.577.0%8.0K0.5821.4K
$23.50Oct 20.850.90$0.885.7%1.6K0.766.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 20.340.36$0.355.7%1.2K0.422.5K
$24.50Oct 20.620.67$0.657.7%1.1K0.59539
$24.00Oct 90.610.72$0.6716.4%680.44290
$23.50Oct 160.570.66$0.6214.5%330.36272
$24.50Oct 90.931.01$0.978.2%1200.5394

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 79.07, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 164.405.00$4.7012.8%8999.00279
$23.00Oct 161.632.50$2.0742.0%--999.00294
$25.00Oct 160.781.13$0.9636.5%22999.00861
$27.00Oct 160.380.58$0.4841.7%1999.00851
$19.50Oct 24.605.50$5.0517.8%70.991.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.000.30$0.15200.0%--999.0045
$23.00Oct 160.080.71$0.39161.5%--999.0031
$25.00Oct 160.791.61$1.2068.3%--999.00111
$27.00Oct 162.224.25$3.2462.7%--999.001.4K
$27.50Oct 23.203.45$3.337.5%120.943

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 77.0K, top 12.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 20.230.24$0.244.2%12.1K0.2927.2K
$24.00Oct 20.550.59$0.577.0%8.0K0.5821.4K
$25.00Oct 160.780.81$0.803.8%5.4K0.4237.5K
$26.00Oct 20.090.12$0.1127.3%4.9K0.149.5K
$25.50Oct 20.130.16$0.1520.0%4.1K0.193.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 20.040.07$0.0650.0%1.5K0.114.6K
$24.00Oct 20.340.36$0.355.7%1.2K0.422.5K
$24.50Oct 20.620.67$0.657.7%1.1K0.59539
$22.00Oct 90.060.10$0.0850.0%1.1K0.09934
$23.50Oct 20.130.17$0.1526.7%8100.241.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 25.8%, max 30.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Oct 2Nov 673.9%56.5%30.9%4.1K3.8K
$25.00Oct 2Nov 670.4%54.2%30.0%12.2K28.0K
$24.50Oct 2Nov 664.0%51.0%25.5%3.5K6.5K
$24.00Oct 2Nov 659.4%47.6%24.7%8.3K22.4K
$23.50Oct 2Nov 655.2%46.2%19.4%1.6K6.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Oct 2Nov 670.4%54.2%30.0%463422
$25.50Oct 2Oct 1673.9%57.6%28.3%17395
$24.50Oct 2Nov 664.0%51.0%25.5%1.1K582
$24.00Oct 2Nov 659.4%47.6%24.7%1.2K2.8K
$23.50Oct 2Nov 655.2%46.2%19.4%8111.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 2.33, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$20.50Oct 30$0.15$0.35$0.1595%2.33$20.15
$20.00$20.50Oct 9$0.18$0.32$0.1898%1.78$20.18
$21.00$21.50Oct 16$0.24$0.26$0.2494%1.08$21.24
$22.00$22.50Oct 16$0.20$0.30$0.2086%1.50$22.20
$20.00$20.50Oct 2$0.30$0.20$0.3098%0.67$20.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.50$23.00Oct 16$0.23$0.27$0.2336%1.17$23.27
$27.00$26.50Oct 16$0.30$0.20$0.3077%0.67$26.70
$24.50$24.00Nov 6$0.21$0.29$0.2149%1.38$24.29
$23.00$22.50Oct 23$0.15$0.35$0.1530%2.33$22.85
$23.00$22.50Nov 6$0.17$0.33$0.1733%1.94$22.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.35, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$28.50Nov 6$0.14$0.14$0.3672%0.39$28.14
$26.50$27.00Oct 16$0.10$0.10$0.4072%0.25$26.60
$24.50$25.00Oct 2$0.12$0.12$0.3858%0.32$24.62
$26.00$26.50Nov 6$0.14$0.14$0.3660%0.39$26.14
$25.00$25.50Oct 9$0.12$0.12$0.3861%0.32$25.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$21.00Oct 23$0.13$0.13$0.3784%0.35$21.37
$24.00$23.50Nov 6$0.28$0.28$0.2256%1.27$23.72
$24.00$23.50Oct 9$0.26$0.26$0.2456%1.08$23.74
$23.50$23.00Oct 23$0.23$0.23$0.2763%0.85$23.27
$23.00$22.50Oct 16$0.17$0.17$0.3372%0.52$22.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.34, cheapest $0.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 2Oct 9$0.3559.4%50.5%
$24.50Oct 2Oct 9$0.3764.0%55.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 2Oct 9$0.3259.4%50.5%
$24.50Oct 2Oct 9$0.3264.0%55.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 3.80% of stock, avg 9.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Oct 2$0.57$0.35$0.92$23.08$24.923.80%
$24.50Oct 2$0.36$0.65$1.01$23.49$25.514.17%
$23.50Oct 2$0.88$0.15$1.03$22.47$24.534.25%
$25.00Oct 2$0.24$1.02$1.26$23.74$26.265.20%
$23.00Oct 2$1.27$0.06$1.33$21.67$24.335.49%
$23.50Oct 9$1.17$0.41$1.58$21.92$25.086.53%
$25.50Oct 2$0.15$1.44$1.59$23.91$27.096.57%
$24.00Oct 9$0.92$0.67$1.59$22.41$25.596.57%
$24.50Oct 9$0.73$0.97$1.70$22.80$26.207.02%
$22.50Oct 2$1.72$0.03$1.75$20.75$24.257.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.50% of stock, avg 5.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$22.50Oct 2$0.09$0.03$0.12$22.38$26.62
$26.50$23.00Oct 2$0.09$0.06$0.15$22.85$26.65
$26.00$22.50Oct 2$0.11$0.03$0.14$22.36$26.14
$26.00$23.00Oct 2$0.11$0.06$0.17$22.83$26.17
$25.50$22.50Oct 2$0.15$0.03$0.18$22.32$25.68
$25.50$23.00Oct 2$0.15$0.06$0.21$22.79$25.71
$26.50$23.50Oct 2$0.09$0.15$0.24$23.26$26.74
$26.00$23.50Oct 2$0.11$0.15$0.26$23.24$26.26
$25.50$23.50Oct 2$0.15$0.15$0.30$23.20$25.80
$25.00$22.50Oct 2$0.24$0.03$0.27$22.23$25.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.13, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2027/28Oct 23$0.53$0.4756%1.13$19.97$27.53
20/2026/27Oct 23$0.59$0.4148%1.44$19.91$26.59
22/2228/28Nov 6$0.28$0.2250%1.27$21.72$28.28
22/2228/28Nov 6$0.30$0.2045%1.50$22.20$28.30
22/2328/28Nov 6$0.31$0.1939%1.63$22.69$28.31
22/2326/27Oct 16$0.27$0.2345%1.17$22.73$26.77
21/2227/28Oct 23$0.25$0.7557%0.33$21.25$27.25
21/2226/27Oct 23$0.31$0.6950%0.45$21.19$26.31
22/2227/28Oct 30$0.31$0.6944%0.45$22.19$27.31
22/2327/28Oct 30$0.36$0.6438%0.56$22.64$27.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$27.50$28.00Oct 16$0.06$0.4482%7.33
$25.00$25.50$26.00Oct 16$0.17$0.3369%1.94
$25.00$26.00$27.00Oct 30$0.06$0.9416%15.67
$23.00$23.50$24.00Oct 2$0.08$0.4231%5.25
$26.00$27.00$28.00Oct 23$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Oct 16$0.10$0.4094%4.00
$24.00$24.50$25.00Oct 2$0.07$0.4330%6.14
$25.00$26.00$27.00Oct 30$0.08$0.9216%11.50
$23.50$24.00$24.50Oct 2$0.10$0.4035%4.00
$24.00$25.00$26.00Oct 23$0.12$0.8821%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.16, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$24.501:2Oct 2-$0.15$0.35
$23.50$24.001:2Oct 2-$0.26$0.24
$27.00$27.501:2Oct 16-$0.28$0.22
$25.00$25.501:2Oct 2-$0.06$0.44
$24.50$25.001:2Oct 2-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$23.001:2Oct 16-$0.16$0.34
$28.00$26.501:2Oct 9-$1.14$0.36
$25.00$24.001:2Oct 23-$0.37$0.63
$23.50$23.001:2Oct 9-$0.07$0.43
$25.00$24.501:2Oct 2-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.21%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Nov 6$1.020.407.4%4.21%11.61%11437
$27.50Nov 6$0.700.3113.6%2.89%16.48%--77
$29.00Nov 6$0.520.2519.8%2.15%21.93%3186
$26.50Nov 6$0.880.369.5%3.63%13.09%19
$27.00Nov 6$0.780.3311.5%3.22%14.75%28182
$28.00Nov 6$0.600.2815.7%2.48%18.13%--636
$25.50Nov 6$1.060.445.3%4.38%9.71%116
$25.00Nov 6$1.250.473.3%5.16%8.43%116730
$28.50Nov 6$0.550.2417.7%2.27%19.99%36
$26.00Oct 30$0.900.377.4%3.72%11.11%3132.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,716
Total Puts 14,182
Put/Call Ratio 0.15
Net Difference 77,534

Prior's Put/Call Breakdown

Total Calls 120,043
Total Puts 8,822
Put/Call Ratio 0.07
Net Difference 111,221

Prior 7-Day Put/Call Summary

Total Calls 727,382
Total Puts 114,908
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All