Tour v529
GME
GAMESTOP CORP NEW A
$24.24 +2.00%
◀ 9/30 10:25 ▶

Option Volume

Detail
ℹ
Current (09/30 10:25am) 100,972
Calls: 87,471 (87%)
Puts: 13,501 (13%)
Prior (09/22) 124,060
Calls: 115,539 (93%)
Puts: 8,521 (7%)
Current vs Prior -18.61%
Calls: -24.29% (Calls)
Puts: +58.44% (Puts)
Prior 7-Day Total 842,290
Calls: 727,382 (86%)
Puts: 114,908 (14%)
Prior 7-Day Average 120,327
Calls: 103,911 (86%)
Puts: 16,415 (14%)
Current vs Prior 7-Day Avg -16.09%
Calls: -15.82%
Puts: -17.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 10:25am) $8.43M
Calls: $7.28M (86%)
Puts: $1.14M (14%)
Prior (09/22) $15.56M
Calls: $14.68M (94%)
Puts: $884.5K (6%)
Current vs Prior -45.85%
Calls: -50.39%
Puts: +29.34%
Prior 7-Day Total $65.20M
Calls: $53.54M (82%)
Puts: $11.66M (18%)
Prior 7-Day Average $9.31M
Calls: $7.65M (82%)
Puts: $1.67M (18%)
Current vs Prior 7-Day Avg -9.53%
Calls: -4.78%
Puts: -31.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 10:25am) 0.15
Prior (09/22) 0.07
Current vs Prior +109.29%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -1.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 10:25am) 2,506,205
Calls: 1,732,621 (69%)
Puts: 773,584 (31%)
Prior (09/22) 2,361,598
Calls: 1,632,268 (69%)
Puts: 729,330 (31%)
Current vs Prior +6.12%
Prior 7-Day Total 16,134,345
Calls: 10,790,975 (67%)
Puts: 5,343,370 (33%)
Prior 7-Day Average 2,304,906
Calls: 1,541,567 (67%)
Puts: 763,338 (33%)
Current vs Prior 7-Day Avg +8.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.99% | 7.96%9.53% | 17.49%
Prior 5.61% | 8.22%11.39% | 18.18%
Current vs Prior -11.01% | -3.19%-16.32% | -3.78%
Prior 7-Day Avg 4.81% | 8.16%9.06% | 13.62%
Current vs 7-Day Avg +3.73% | -2.40%+5.14% | +28.43%
Prior 7-Day Eod 5.61% | 8.22%9.93% | 16.71%
Current vs 7-Day Eod -11.01% | -3.19%-4.06% | +4.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.38% | 7.79%
Calls: 5.08% | 4.12%
Puts: 9.68% | 11.46%
Prior 8.97% | 13.83%
Calls: 7.81% | 10.31%
Puts: 10.14% | 17.35%
Current vs Prior -17.73% | -43.67%
Prior 7-Day Avg 16.28% | 13.01%
Calls: 12.18% | 12.43%
Puts: 20.38% | 13.58%
Current vs 7-Day Avg -54.68% | -40.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($7.28M) vs puts ($1.14M). Extreme bullish P/C ratio of 0.15 - heavy call buying (87,471 calls vs 13,501 puts). P/C ratio rising 109% - increased hedging/bearish positioning. Call-heavy open interest (1,732,621 calls vs 773,584 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 6.8%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 301.201.22$1.211.7%2.7K0.4618.9K
$25.00Oct 90.580.60$0.593.4%2.6K0.408.2K
$25.00Oct 20.240.25$0.254.0%11.8K0.3027.2K
$24.00Oct 90.950.99$0.974.1%2.9K0.584.9K
$24.00Oct 231.351.41$1.384.3%1160.572.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 162.212.31$2.264.4%--0.691.0K
$25.50Oct 161.811.92$1.875.9%--0.64232
$25.50Oct 91.631.74$1.696.5%--0.6821
$25.00Oct 161.451.56$1.517.3%1160.582.2K
$25.00Oct 91.251.35$1.307.7%1560.61116

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.55, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 20.100.12$0.1118.2%4.9K0.149.5K
$25.50Oct 20.150.16$0.166.3%3.9K0.203.8K
$25.00Oct 20.240.25$0.254.0%11.8K0.3027.2K
$25.00Oct 160.780.92$0.8516.5%17999.00861
$27.00Oct 20.060.07$0.0714.3%1.2K0.086.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 20.060.07$0.0714.3%1.3K0.124.6K
$24.00Oct 20.310.35$0.3312.1%1.1K0.412.5K
$24.50Oct 20.590.65$0.629.7%9500.57539
$21.00Oct 160.060.07$0.0714.3%800.064.7K
$22.00Oct 160.140.17$0.1618.8%1550.138.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 79.08, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 164.405.00$4.7012.8%8999.00279
$23.00Oct 161.632.50$2.0742.0%--999.00294
$25.00Oct 160.780.92$0.8516.5%17999.00861
$27.00Oct 160.390.58$0.4938.8%1999.00851
$19.50Oct 24.605.50$5.0517.8%70.991.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.000.30$0.15200.0%--999.0045
$23.00Oct 160.080.71$0.39161.5%--999.0031
$25.00Oct 160.791.61$1.2068.3%--999.00111
$27.00Oct 162.224.25$3.2462.7%--999.001.4K
$28.50Oct 23.605.00$4.3032.6%--0.9423

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 74.6K, top 11.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 20.240.25$0.254.0%11.8K0.3027.2K
$24.00Oct 20.570.60$0.595.1%7.8K0.6021.4K
$25.00Oct 160.780.82$0.805.0%5.3K0.4237.5K
$26.00Oct 20.100.12$0.1118.2%4.9K0.149.5K
$25.50Oct 20.150.16$0.166.3%3.9K0.203.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 20.060.07$0.0714.3%1.3K0.124.6K
$24.00Oct 20.310.35$0.3312.1%1.1K0.412.5K
$22.00Oct 90.060.10$0.0850.0%1.1K0.09934
$24.50Oct 20.590.65$0.629.7%9500.57539
$23.50Oct 20.130.16$0.1520.0%8030.231.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 26.8%, max 31.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Oct 2Nov 674.3%56.6%31.3%3.9K3.8K
$25.00Oct 2Nov 670.1%54.2%29.2%11.9K28.0K
$24.50Oct 2Nov 665.0%51.2%26.9%3.3K6.5K
$24.00Oct 2Nov 660.2%47.6%26.5%8.1K22.4K
$23.50Oct 2Nov 655.9%46.0%21.5%1.6K6.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Oct 2Nov 670.1%54.2%29.2%463422
$25.50Oct 2Oct 1674.3%57.9%28.2%16395
$24.50Oct 2Nov 665.0%51.2%26.9%951582
$24.00Oct 2Nov 660.2%47.6%26.5%1.1K2.8K
$23.50Oct 2Nov 655.9%46.0%21.5%8041.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 1.94, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$20.50Oct 9$0.17$0.33$0.1798%1.94$20.17
$20.00$20.50Oct 30$0.17$0.33$0.1795%1.94$20.17
$21.00$21.50Oct 16$0.23$0.27$0.2394%1.17$21.23
$22.00$22.50Oct 16$0.25$0.25$0.2587%1.00$22.25
$21.00$21.50Oct 9$0.31$0.19$0.3196%0.61$21.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.50$23.00Oct 16$0.21$0.29$0.2136%1.38$23.29
$26.50$26.00Oct 16$0.26$0.24$0.2672%0.92$26.24
$26.00$25.50Oct 9$0.29$0.21$0.2974%0.72$25.71
$24.50$24.00Nov 6$0.21$0.29$0.2149%1.38$24.29
$23.00$22.50Oct 23$0.14$0.36$0.1429%2.57$22.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.39, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$25.00Oct 30$0.25$0.25$0.2549%1.00$24.75
$25.50$26.00Oct 9$0.11$0.11$0.3967%0.28$25.61
$24.50$25.00Oct 2$0.13$0.13$0.3757%0.35$24.63
$24.50$25.00Oct 9$0.17$0.17$0.3352%0.52$24.67
$25.50$26.00Oct 16$0.11$0.11$0.3964%0.28$25.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$21.00Oct 23$0.14$0.14$0.3684%0.39$21.36
$24.00$23.50Nov 6$0.29$0.29$0.2156%1.38$23.71
$23.50$23.00Oct 23$0.24$0.24$0.2663%0.92$23.26
$23.00$22.50Oct 30$0.21$0.21$0.2968%0.72$22.79
$24.00$23.50Oct 30$0.27$0.27$0.2356%1.17$23.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.36, cheapest $0.34)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Oct 2Oct 9$0.3865.0%55.3%
$24.00Oct 2Oct 9$0.3860.2%51.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Oct 2Oct 9$0.3465.0%55.3%
$24.00Oct 2Oct 9$0.3360.2%51.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 3.80% of stock, avg 9.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Oct 2$0.59$0.33$0.92$23.08$24.923.80%
$24.50Oct 2$0.38$0.62$1.00$23.50$25.504.13%
$23.50Oct 2$0.92$0.15$1.07$22.43$24.574.41%
$25.00Oct 2$0.25$0.97$1.22$23.78$26.225.03%
$23.00Oct 2$1.34$0.07$1.41$21.59$24.415.82%
$25.50Oct 2$0.16$1.39$1.55$23.95$27.056.39%
$24.00Oct 9$0.97$0.66$1.63$22.37$25.636.72%
$23.50Oct 9$1.23$0.41$1.64$21.86$25.146.77%
$24.50Oct 9$0.76$0.96$1.72$22.78$26.227.10%
$23.00Oct 9$1.56$0.26$1.82$21.18$24.827.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.66% of stock, avg 5.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$23.00Oct 2$0.09$0.07$0.16$22.84$26.66
$26.00$23.00Oct 2$0.11$0.07$0.18$22.82$26.18
$25.50$23.00Oct 2$0.16$0.07$0.23$22.77$25.73
$26.50$23.50Oct 2$0.09$0.15$0.24$23.26$26.74
$26.00$23.50Oct 2$0.11$0.15$0.26$23.24$26.26
$25.50$23.50Oct 2$0.16$0.15$0.31$23.19$25.81
$25.00$23.00Oct 2$0.25$0.07$0.32$22.68$25.32
$25.00$23.50Oct 2$0.25$0.15$0.40$23.10$25.40
$26.50$22.50Oct 9$0.33$0.14$0.47$22.03$26.97
$26.50$23.00Oct 9$0.33$0.26$0.59$22.41$27.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.08, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2027/28Oct 23$0.52$0.4856%1.08$19.98$27.52
22/2326/26Oct 9$0.23$0.2744%0.85$22.77$25.73
23/2426/26Oct 9$0.26$0.2435%1.08$23.24$25.76
21/2227/28Oct 23$0.25$0.7557%0.33$21.25$27.25
22/2327/28Oct 30$0.35$0.6538%0.54$22.65$27.35
22/2227/28Oct 23$0.23$0.7750%0.30$22.27$27.23
22/2227/28Oct 30$0.28$0.7244%0.39$22.22$27.28
22/2327/28Oct 23$0.25$0.7544%0.33$22.75$27.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$27.50$28.00Oct 16$0.07$0.4382%6.14
$25.00$25.50$26.00Oct 16$0.05$0.4569%9.00
$25.00$26.00$27.00Oct 30$0.07$0.9316%13.29
$24.00$24.50$25.00Oct 2$0.08$0.4230%5.25
$23.50$24.00$24.50Oct 9$0.05$0.4520%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Oct 16$0.10$0.4094%4.00
$23.00$23.50$24.00Oct 16$0.05$0.4556%9.00
$24.00$24.50$25.00Oct 2$0.06$0.4430%7.33
$24.00$25.00$26.00Oct 23$0.11$0.8922%8.09
$24.50$25.00$25.50Oct 2$0.07$0.4323%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.18, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$24.001:2Oct 2-$0.26$0.24
$24.00$24.501:2Oct 2-$0.17$0.33
$27.00$27.501:2Oct 16-$0.27$0.23
$24.50$25.001:2Oct 2-$0.12$0.38
$25.00$25.501:2Oct 2-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$23.001:2Oct 16-$0.18$0.32
$25.00$24.001:2Oct 23-$0.35$0.65
$25.00$24.501:2Oct 2-$0.27$0.23
$20.50$20.001:2Oct 16-$0.24$0.26
$23.00$22.501:2Oct 16-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.21%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Nov 6$1.020.407.3%4.21%11.47%11437
$27.00Nov 6$0.810.3311.4%3.34%14.73%27182
$27.50Nov 6$0.700.3113.4%2.89%16.34%--77
$29.00Nov 6$0.520.2519.6%2.15%21.78%2186
$28.50Nov 6$0.550.2617.6%2.27%19.84%26
$28.00Nov 6$0.600.2815.5%2.48%17.99%--636
$25.00Nov 6$1.250.473.1%5.16%8.29%93730
$25.50Nov 6$1.060.435.2%4.37%9.57%116
$26.00Oct 30$0.900.377.3%3.71%10.97%3032.9K
$25.00Oct 30$1.200.463.1%4.95%8.09%2.7K18.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,471
Total Puts 13,501
Put/Call Ratio 0.15
Net Difference 73,970

Prior's Put/Call Breakdown

Total Calls 115,539
Total Puts 8,521
Put/Call Ratio 0.07
Net Difference 107,018

Prior 7-Day Put/Call Summary

Total Calls 727,382
Total Puts 114,908
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All