Tour v531
GME
GAMESTOP CORP NEW A
$25.24 +2.19%
$25.32 (+0.32%)🌙
as of 10/05 06:24 PM
(10/5 10:35) ◀
|
Monday, October 5, 2026 (6:24pm)
January 2026
|
▶ (10/6 18:24)
◀ 10/5 18:24 ▶

Option Volume

Detail
ℹ
Current (10/05) 373,862
Calls: 314,641 (84%)
Puts: 59,221 (16%)
Prior (10/02) 333,226
Calls: 298,191 (89%)
Puts: 35,035 (11%)
Current vs Prior +12.19%
Calls: +5.52% (Calls)
Puts: +69.03% (Puts)
Prior 7-Day Total 2,013,473
Calls: 1,731,786 (86%)
Puts: 281,687 (14%)
Prior 7-Day Average 287,639
Calls: 247,398 (86%)
Puts: 40,241 (14%)
Current vs Prior 7-Day Avg +29.98%
Calls: +27.18%
Puts: +47.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $40.32M
Calls: $37.33M (93%)
Puts: $2.99M (7%)
Prior (10/02) $43.28M
Calls: $41.93M (97%)
Puts: $1.34M (3%)
Current vs Prior -6.84%
Calls: -10.98%
Puts: +122.28%
Prior 7-Day Total $212.49M
Calls: $195.20M (92%)
Puts: $17.29M (8%)
Prior 7-Day Average $30.36M
Calls: $27.89M (92%)
Puts: $2.47M (8%)
Current vs Prior 7-Day Avg +32.82%
Calls: +33.88%
Puts: +20.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.19
Prior (10/02) 0.12
Current vs Prior +60.20%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +15.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 1,733,107
Calls: 1,524,666 (88%)
Puts: 208,441 (12%)
Prior (10/02) 1,721,655
Calls: 1,496,672 (87%)
Puts: 224,983 (13%)
Current vs Prior +0.67%
Prior 7-Day Total 12,191,486
Calls: 10,496,457 (86%)
Puts: 1,695,029 (14%)
Prior 7-Day Average 1,741,640
Calls: 1,499,493 (86%)
Puts: 242,147 (14%)
Current vs Prior 7-Day Avg -0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.94% | 8.36%8.36% | 16.92%
Prior 6.60% | 9.11%9.11% | 16.60%
Current vs Prior -9.94% | -8.23%-8.23% | +1.92%
Prior 7-Day Avg 5.35% | 8.30%10.27% | 17.70%
Current vs 7-Day Avg +11.15% | +0.72%-18.63% | -4.42%
Prior 7-Day Eod 6.60% | 9.11%9.11% | 16.60%
Current vs 7-Day Eod -9.94% | -8.23%-8.23% | +1.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.53% | 6.05%
Calls: 4.88% | 5.13%
Puts: 4.17% | 6.98%
Prior 7.29% | 8.64%
Calls: 7.81% | 6.86%
Puts: 6.78% | 10.42%
Current vs Prior -37.86% | -29.98%
Prior 7-Day Avg 8.25% | 11.61%
Calls: 7.81% | 8.83%
Puts: 8.70% | 14.38%
Current vs 7-Day Avg -45.09% | -47.87%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($37.33M) vs puts ($2.99M). Extreme bullish P/C ratio of 0.19 - heavy call buying (314,641 calls vs 59,221 puts). P/C ratio rising 60% - increased hedging/bearish positioning. Call-heavy open interest (1,524,666 calls vs 208,441 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 6.4%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 300.540.55$0.551.8%9.9K0.2218.4K
$26.00Oct 301.191.23$1.213.3%3.8K0.474.0K
$25.00Oct 231.301.35$1.333.8%1.6K0.574.6K
$27.00Oct 160.480.50$0.494.1%3.0K0.307.2K
$30.00Oct 160.230.24$0.244.2%6.6K0.1426.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 91.061.16$1.119.0%1.4K0.65189

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.49, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Oct 90.150.18$0.1618.8%2.7K0.16792
$27.00Oct 90.200.22$0.219.5%16.0K0.206.7K
$26.50Oct 90.270.29$0.287.1%8.0K0.271.1K
$28.00Oct 90.130.14$0.147.1%8.8K0.133.8K
$26.00Oct 90.380.40$0.395.1%31.0K0.358.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Oct 90.060.07$0.0714.3%6790.101.4K
$24.00Oct 90.120.14$0.1315.4%8.7K0.171.6K
$24.50Oct 90.230.27$0.2516.0%1.6K0.282.4K
$25.00Oct 90.430.48$0.4511.1%3.5K0.42589
$25.50Oct 90.710.81$0.7613.2%1.8K0.55121

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 72.06, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 162.153.00$2.5832.9%7999.00256
$25.00Oct 160.901.70$1.3061.5%39999.00852
$27.00Oct 160.100.77$0.44152.3%128999.00887
$30.00Oct 160.080.37$0.23126.1%15999.001.3K
$20.50Oct 94.605.25$4.9313.2%2480.991.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 160.000.23$0.12191.7%10999.00--
$25.00Oct 160.501.19$0.8581.2%1999.00111
$30.00Oct 164.505.30$4.9016.3%10999.00--
$30.00Oct 94.306.05$5.1833.8%30.93--
$29.50Oct 93.605.50$4.5541.8%30.92--

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 259.5K, top 31.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 90.380.40$0.395.1%31.0K0.358.3K
$27.00Oct 90.200.22$0.219.5%16.0K0.206.7K
$25.00Oct 90.710.76$0.746.8%14.4K0.5814.6K
$25.00Oct 161.051.11$1.085.6%13.7K0.5735.5K
$25.50Oct 90.520.55$0.545.6%11.8K0.464.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 90.120.14$0.1315.4%8.7K0.171.6K
$22.00Oct 160.050.07$0.0633.3%7.9K0.068.9K
$23.00Oct 160.120.19$0.1643.8%7.9K0.1311.3K
$24.00Oct 160.330.41$0.3721.6%3.5K0.263.4K
$25.00Oct 90.430.48$0.4511.1%3.5K0.42589

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 15.1%, max 34.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Oct 9Nov 1369.0%51.4%34.2%8.1K1.1K
$27.50Oct 9Nov 1378.5%59.1%32.8%2.7K801
$27.00Oct 9Nov 1373.4%57.4%27.8%16.1K6.7K
$26.00Oct 9Nov 1365.6%58.3%12.5%31.1K8.3K
$25.00Oct 9Nov 1355.8%51.2%9.0%14.6K14.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Oct 9Nov 1369.0%51.4%34.2%41133
$27.50Oct 9Nov 1378.5%59.1%32.8%10627
$26.00Oct 9Nov 1365.6%58.3%12.5%1.4K189
$25.00Oct 9Nov 1355.8%51.2%9.0%3.5K595
$24.50Oct 9Nov 1353.6%50.3%6.7%1.6K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 3.17, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$23.00Oct 30$0.12$0.38$0.1285%3.17$22.62
$21.50$22.00Nov 6$0.23$0.27$0.2387%1.17$21.73
$22.00$22.50Oct 9$0.28$0.22$0.2896%0.79$22.28
$24.00$24.50Nov 13$0.14$0.36$0.1466%2.57$24.14
$23.00$23.50Nov 6$0.21$0.29$0.2177%1.38$23.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.50$25.00Oct 16$0.18$0.32$0.1852%1.78$25.32
$28.00$27.50Oct 16$0.31$0.19$0.3178%0.61$27.69
$25.50$25.00Nov 13$0.19$0.31$0.1948%1.63$25.31
$26.50$26.00Nov 13$0.25$0.25$0.2558%1.00$26.25
$24.50$24.00Nov 13$0.18$0.32$0.1839%1.78$24.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 1.94, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.50$26.00Nov 13$0.31$0.31$0.1947%1.63$25.81
$27.50$28.00Nov 6$0.20$0.20$0.3064%0.67$27.70
$25.50$26.00Nov 6$0.27$0.27$0.2350%1.17$25.77
$29.00$29.50Nov 6$0.14$0.14$0.3672%0.39$29.14
$28.50$29.00Nov 13$0.15$0.15$0.3568%0.43$28.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$23.50Nov 13$0.33$0.33$0.1766%1.94$23.67
$21.50$21.00Nov 13$0.22$0.22$0.2884%0.79$21.28
$23.50$23.00Nov 6$0.26$0.26$0.2470%1.08$23.24
$24.00$23.50Oct 30$0.24$0.24$0.2669%0.92$23.76
$24.00$23.50Oct 23$0.23$0.23$0.2770%0.85$23.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.31, cheapest $0.28)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Oct 9Oct 16$0.3265.6%58.0%
$25.50Oct 9Oct 16$0.3561.4%56.6%
$25.00Oct 9Oct 16$0.3455.8%51.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Oct 9Oct 16$0.2865.6%58.0%
$25.50Oct 9Oct 16$0.2761.4%56.6%
$25.00Oct 9Oct 16$0.3155.8%51.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 4.71% of stock, avg 10.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Oct 9$0.74$0.45$1.19$23.81$26.194.71%
$24.50Oct 9$1.04$0.25$1.29$23.21$25.795.11%
$25.50Oct 9$0.54$0.76$1.30$24.20$26.805.15%
$26.00Oct 9$0.39$1.11$1.50$24.50$27.505.94%
$24.00Oct 9$1.42$0.13$1.55$22.45$25.556.14%
$26.50Oct 9$0.28$1.50$1.78$24.72$28.287.05%
$23.50Oct 9$1.81$0.07$1.88$21.62$25.387.45%
$24.50Oct 16$1.36$0.54$1.90$22.60$26.407.53%
$25.50Oct 16$0.89$1.03$1.92$23.58$27.427.61%
$24.00Oct 16$1.65$0.37$2.02$21.98$26.028.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.91% of stock, avg 6.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$23.50Oct 9$0.16$0.07$0.23$23.27$27.73
$27.50$22.50Oct 9$0.16$0.09$0.25$22.25$27.75
$27.50$24.00Oct 9$0.16$0.13$0.29$23.71$27.79
$27.00$23.50Oct 9$0.21$0.07$0.28$23.22$27.28
$27.00$22.50Oct 9$0.21$0.09$0.30$22.20$27.30
$27.00$24.00Oct 9$0.21$0.13$0.34$23.66$27.34
$26.50$23.50Oct 9$0.28$0.07$0.35$23.15$26.85
$26.50$24.00Oct 9$0.28$0.13$0.41$23.59$26.91
$26.50$22.50Oct 9$0.28$0.09$0.37$22.13$26.87
$27.50$24.50Oct 9$0.16$0.25$0.41$24.09$27.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.85, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2228/29Nov 13$0.37$0.1352%2.85$21.13$28.87
20/2129/30Nov 6$0.26$0.2461%1.08$20.74$29.26
24/2428/29Oct 23$0.33$0.1745%1.94$23.67$28.83
24/2428/28Oct 23$0.34$0.1639%2.12$23.66$27.84
22/2228/29Nov 13$0.30$0.2047%1.50$22.20$28.80
22/2328/29Nov 13$0.29$0.2143%1.38$22.71$28.79
22/2328/29Oct 23$0.21$0.2957%0.72$22.79$28.71
22/2328/28Oct 23$0.22$0.2852%0.79$22.78$27.72
24/2426/26Oct 9$0.23$0.2737%0.85$24.27$26.23
21/2228/29Oct 30$0.23$0.7758%0.30$21.27$28.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Oct 30$0.09$0.9115%10.11
$24.00$24.50$25.00Oct 9$0.08$0.4225%5.25
$23.00$23.50$24.00Oct 16$0.09$0.4126%4.56
$25.00$25.50$26.00Oct 16$0.23$0.2759%1.17
$23.50$24.00$24.50Oct 30$0.05$0.4513%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$23.50$24.00Oct 16$0.07$0.4374%6.14
$25.00$26.00$27.00Oct 30$0.07$0.9320%13.29
$23.50$24.00$24.50Oct 9$0.06$0.4418%7.33
$24.00$24.50$25.00Oct 9$0.08$0.4225%5.25
$22.00$22.50$23.00Oct 30$0.05$0.458%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.32, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$27.501:2Oct 16-$0.42$0.08
$25.00$25.501:2Oct 16-$0.48$0.02
$28.00$28.501:2Oct 9-$0.06$0.44
$28.50$29.001:2Oct 9-$0.06$0.44
$26.00$26.501:2Oct 9-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Oct 16-$1.32$0.68
$25.50$25.001:2Oct 9-$0.14$0.36
$25.00$24.501:2Oct 23-$0.16$0.34
$23.00$22.501:2Oct 23-$0.06$0.44
$24.00$23.501:2Oct 23-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 3.96%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Nov 13$1.000.3510.9%3.96%14.90%3975
$30.00Nov 13$0.700.2618.9%2.77%21.63%1.4K34
$27.00Nov 13$1.140.417.0%4.52%11.49%5332
$25.50Nov 13$1.710.531.0%6.77%7.81%2255
$27.50Nov 13$0.940.378.9%3.72%12.68%329
$29.50Nov 13$0.580.2816.9%2.30%19.18%115
$27.00Nov 6$1.090.387.0%4.32%11.29%472394
$29.00Nov 6$0.700.2814.9%2.77%17.67%89188
$26.50Nov 6$1.200.425.0%4.75%9.75%17237
$30.00Nov 6$0.630.2318.9%2.50%21.35%1.8K1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 314,641
Total Puts 59,221
Put/Call Ratio 0.19
Net Difference 255,420

Prior's Put/Call Breakdown

Total Calls 298,191
Total Puts 35,035
Put/Call Ratio 0.12
Net Difference 263,156

Prior 7-Day Put/Call Summary

Total Calls 1,731,786
Total Puts 281,687
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All