GME - Options Database

GME

GAMESTOP CORP NEW A

$24.76 -1.90%

$24.78 (+0.08%)🌙

as of 10/06 06:24 PM

(10/5 18:24) ◀

Tuesday, October 6, 2026 (6:24pm)

▶ (10/7 18:23)

◀ 10/6 18:24 ▶

Option Volume

Detail

ℹ

Current (10/06) 186,719

Calls: 162,225 (87%)

Puts: 24,494 (13%)

Prior (10/05) 373,862

Calls: 314,641 (84%)

Puts: 59,221 (16%)

Current vs Prior -50.06%

Calls: -48.44% (Calls)

Puts: -58.64% (Puts)

Prior 7-Day Total 2,017,054

Calls: 1,721,225 (85%)

Puts: 295,829 (15%)

Prior 7-Day Average 288,150

Calls: 245,889 (85%)

Puts: 42,261 (15%)

Current vs Prior 7-Day Avg -35.20%

Calls: -34.03%

Puts: -42.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $16.35M

Calls: $14.62M (89%)

Puts: $1.73M (11%)

Prior (10/05) $40.32M

Calls: $37.33M (93%)

Puts: $2.99M (7%)

Current vs Prior -59.45%

Calls: -60.85%

Puts: -41.93%

Prior 7-Day Total $207.78M

Calls: $189.64M (91%)

Puts: $18.15M (9%)

Prior 7-Day Average $29.68M

Calls: $27.09M (91%)

Puts: $2.59M (9%)

Current vs Prior 7-Day Avg -44.92%

Calls: -46.05%

Puts: -33.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.15

Prior (10/05) 0.19

Current vs Prior -19.78%

Prior 7-Day Average 0.17

Current vs Prior 7-Day Avg -11.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 1,625,079

Calls: 1,440,119 (89%)

Puts: 184,960 (11%)

Prior (10/05) 1,733,107

Calls: 1,524,666 (88%)

Puts: 208,441 (12%)

Current vs Prior -6.23%

Prior 7-Day Total 12,138,660

Calls: 10,449,424 (86%)

Puts: 1,689,236 (14%)

Prior 7-Day Average 1,734,094

Calls: 1,492,774 (86%)

Puts: 241,319 (14%)

Current vs Prior 7-Day Avg -6.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.57% | 8.36%8.36% | 16.52%

Prior 5.94% | 8.36%8.36% | 16.92%

Current vs Prior -6.22% | +0.01%+0.01% | -2.36%

Prior 7-Day Avg 5.58% | 8.31%9.69% | 17.19%

Current vs 7-Day Avg -0.20% | +0.58%-13.70% | -3.92%

Prior 7-Day Eod 5.94% | 8.36%8.36% | 16.92%

Current vs 7-Day Eod -6.22% | +0.01%+0.01% | -2.36%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.53% | 6.05%

Calls: 4.88% | 5.13%

Puts: 4.17% | 6.98%

Prior 4.53% | 6.05%

Calls: 4.88% | 5.13%

Puts: 4.17% | 6.98%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.62% | 10.49%

Calls: 7.39% | 8.09%

Puts: 7.85% | 12.90%

Current vs 7-Day Avg -40.52% | -42.35%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($14.62M) vs puts ($1.73M). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (162,225 calls vs 24,494 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.4%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 16	0.55	0.57	$0.56	3.6%	3.0K	0.34	11.2K
$20.00	Oct 16	4.70	4.90	$4.80	4.2%	832	1.00	13.8K
$26.00	Oct 9	0.21	0.22	$0.22	4.5%	11.0K	0.23	14.7K
$25.00	Nov 20	1.72	1.80	$1.76	4.5%	3.7K	0.52	10.0K
$24.00	Oct 30	1.70	1.79	$1.75	5.1%	707	0.62	3.9K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 30	2.87	3.10	$2.99	7.7%	15	0.68	76
$25.00	Oct 30	1.42	1.55	$1.49	8.7%	182	0.50	409
$26.00	Oct 16	1.69	1.85	$1.77	9.0%	5	0.66	1.1K
$26.50	Oct 9	1.80	1.99	$1.90	10.0%	77	0.82	162

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.51, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 9	0.11	0.12	$0.12	8.3%	7.1K	0.13	8.2K
$26.00	Oct 9	0.21	0.22	$0.22	4.5%	11.0K	0.23	14.7K
$27.50	Oct 9	0.08	0.09	$0.09	11.1%	763	0.10	1.8K
$25.50	Oct 9	0.30	0.32	$0.31	6.5%	5.5K	0.32	6.5K
$28.00	Oct 9	0.07	0.08	$0.08	12.5%	2.9K	0.08	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 9	0.17	0.20	$0.19	15.8%	2.0K	0.25	6.9K
$24.50	Oct 9	0.36	0.43	$0.40	17.5%	2.0K	0.41	3.1K
$25.00	Oct 9	0.64	0.77	$0.71	18.3%	1.9K	0.56	1.4K
$24.00	Oct 16	0.45	0.54	$0.50	18.0%	862	0.34	4.8K
$23.00	Oct 23	0.31	0.36	$0.34	14.7%	39	0.22	198

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 56.21, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 16	4.55	6.00	$5.28	27.5%	2	999.00	252
$23.00	Oct 16	1.71	2.41	$2.06	34.0%	7	999.00	255
$25.00	Oct 16	0.55	1.27	$0.91	79.1%	3	999.00	--
$27.00	Oct 16	0.40	0.50	$0.45	22.2%	36	999.00	825
$20.00	Oct 9	4.40	5.50	$4.95	22.2%	19	1.00	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	0.52	2.89	$1.71	138.6%	1	999.00	111
$29.00	Oct 9	3.90	4.75	$4.33	19.6%	30	0.94	40
$28.00	Oct 9	3.15	3.80	$3.47	18.7%	20	0.92	104
$27.50	Oct 9	2.10	3.60	$2.85	52.6%	7	0.90	101
$27.00	Oct 9	2.13	2.56	$2.34	18.4%	4	0.87	--

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 131.5K, top 21.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 9	0.45	0.48	$0.47	6.4%	21.1K	0.44	13.0K
$26.00	Oct 9	0.21	0.22	$0.22	4.5%	11.0K	0.23	14.7K
$27.00	Oct 9	0.11	0.12	$0.12	8.3%	7.1K	0.13	8.2K
$25.00	Oct 16	0.78	0.85	$0.82	8.5%	6.1K	0.47	33.9K
$25.00	Oct 30	1.27	1.35	$1.31	6.1%	5.7K	0.50	22.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 9	0.17	0.20	$0.19	15.8%	2.0K	0.25	6.9K
$24.50	Oct 9	0.36	0.43	$0.40	17.5%	2.0K	0.41	3.1K
$25.00	Oct 9	0.64	0.77	$0.71	18.3%	1.9K	0.56	1.4K
$24.00	Oct 30	0.78	1.02	$0.90	26.7%	1.6K	0.38	480
$23.00	Oct 16	0.10	0.20	$0.15	66.7%	1.1K	0.15	5.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 21.2%, max 34.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.50	Oct 9	Nov 13	78.9%	58.8%	34.2%	2.5K	5.7K
$26.00	Oct 9	Nov 20	72.9%	56.6%	28.8%	12.1K	20.3K
$25.00	Oct 9	Nov 20	65.5%	54.0%	21.3%	24.8K	23.0K
$25.50	Oct 9	Nov 13	68.4%	57.1%	19.8%	5.6K	6.6K
$23.50	Oct 9	Nov 13	57.2%	49.1%	16.5%	263	2.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.50	Oct 9	Nov 13	78.9%	58.8%	34.2%	80	165
$26.00	Oct 9	Nov 20	72.9%	56.6%	28.8%	565	839
$25.00	Oct 9	Nov 20	65.5%	54.0%	21.3%	2.1K	2.2K
$25.50	Oct 9	Nov 13	68.4%	57.1%	19.8%	1.1K	739
$24.50	Oct 9	Nov 13	58.2%	50.8%	14.6%	2.0K	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 0.61, avg 1.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$21.00	Nov 20	$0.62	$0.38	$0.62	92%	0.61	$20.62
$21.50	$22.00	Oct 9	$0.24	$0.26	$0.24	91%	1.08	$21.74
$21.00	$21.50	Oct 30	$0.22	$0.28	$0.22	90%	1.27	$21.22
$27.00	$28.00	Nov 20	$0.15	$0.85	$0.15	37%	5.67	$27.15
$20.50	$21.00	Oct 16	$0.32	$0.18	$0.32	100%	0.56	$20.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$25.50	Nov 13	$0.23	$0.27	$0.23	57%	1.17	$25.77
$24.00	$23.50	Nov 6	$0.17	$0.33	$0.17	38%	1.94	$23.83
$25.50	$25.00	Oct 9	$0.32	$0.18	$0.32	68%	0.56	$25.18
$24.50	$24.00	Nov 6	$0.22	$0.28	$0.22	43%	1.27	$24.28
$24.50	$24.00	Oct 16	$0.22	$0.28	$0.22	44%	1.27	$24.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 0.89, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$26.50	$27.00	Nov 6	$0.21	$0.21	$0.29	60%	0.72	$26.71
$25.00	$25.50	Oct 9	$0.16	$0.16	$0.34	56%	0.47	$25.16
$27.00	$27.50	Oct 23	$0.11	$0.11	$0.39	71%	0.28	$27.11
$25.50	$26.00	Nov 6	$0.19	$0.19	$0.31	53%	0.61	$25.69
$26.00	$26.50	Oct 16	$0.11	$0.11	$0.39	66%	0.28	$26.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$23.00	Nov 20	$0.47	$0.47	$0.53	61%	0.89	$23.53
$20.50	$20.00	Oct 30	$0.13	$0.13	$0.37	91%	0.35	$20.37
$23.00	$22.50	Nov 6	$0.21	$0.21	$0.29	73%	0.72	$22.79
$21.50	$21.00	Oct 23	$0.13	$0.13	$0.37	88%	0.35	$21.37
$23.50	$23.00	Nov 6	$0.24	$0.24	$0.26	67%	0.92	$23.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.35, cheapest $0.34)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Oct 9	Oct 16	$0.35	65.5%	57.4%
$25.50	Oct 9	Oct 16	$0.36	68.4%	60.5%
$24.50	Oct 9	Oct 16	$0.35	58.2%	51.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Oct 9	Oct 16	$0.34	65.5%	57.4%
$25.50	Oct 9	Oct 16	$0.38	68.4%	60.5%
$24.50	Oct 9	Oct 16	$0.32	58.2%	51.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 4.32% of stock, avg 11.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.50	Oct 9	$0.67	$0.40	$1.07	$23.43	$25.57	4.32%
$24.00	Oct 9	$0.99	$0.19	$1.18	$22.82	$25.18	4.77%
$25.00	Oct 9	$0.47	$0.71	$1.18	$23.82	$26.18	4.77%
$25.50	Oct 9	$0.31	$1.03	$1.34	$24.16	$26.84	5.41%
$23.50	Oct 9	$1.40	$0.10	$1.50	$22.00	$25.00	6.06%
$26.00	Oct 9	$0.22	$1.46	$1.68	$24.32	$27.68	6.79%
$24.50	Oct 16	$1.02	$0.72	$1.74	$22.76	$26.24	7.03%
$24.00	Oct 16	$1.30	$0.50	$1.80	$22.20	$25.80	7.27%
$23.00	Oct 9	$1.81	$0.05	$1.86	$21.14	$24.86	7.51%
$23.50	Oct 16	$1.58	$0.28	$1.86	$21.64	$25.36	7.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.69% of stock, avg 6.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.00	$23.00	Oct 9	$0.12	$0.05	$0.17	$22.83	$27.17
$27.00	$23.50	Oct 9	$0.12	$0.10	$0.22	$23.28	$27.22
$26.50	$23.00	Oct 9	$0.16	$0.05	$0.21	$22.79	$26.71
$27.00	$21.50	Oct 9	$0.12	$0.11	$0.23	$21.27	$27.23
$26.50	$23.50	Oct 9	$0.16	$0.10	$0.26	$23.24	$26.76
$26.50	$21.50	Oct 9	$0.16	$0.11	$0.27	$21.23	$26.77
$26.00	$23.00	Oct 9	$0.22	$0.05	$0.27	$22.73	$26.27
$26.00	$23.50	Oct 9	$0.22	$0.10	$0.32	$23.18	$26.32
$27.00	$24.00	Oct 9	$0.12	$0.19	$0.31	$23.69	$27.31
$26.50	$24.00	Oct 9	$0.16	$0.19	$0.35	$23.65	$26.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.92, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
21/22	27/28	Oct 23	$0.24	$0.26	58%	0.92	$21.26	$27.24
22/22	27/28	Oct 23	$0.25	$0.25	53%	1.00	$22.25	$27.25
23/24	27/28	Nov 6	$0.35	$0.15	32%	2.33	$23.15	$27.35
22/23	27/28	Nov 6	$0.32	$0.18	38%	1.78	$22.68	$27.32
21/22	27/28	Nov 6	$0.24	$0.26	51%	0.92	$21.26	$27.24
24/24	26/26	Oct 16	$0.33	$0.17	32%	1.94	$23.67	$26.33
23/24	27/28	Oct 23	$0.27	$0.23	42%	1.17	$23.23	$27.27
23/24	26/26	Oct 16	$0.24	$0.26	42%	0.92	$23.26	$26.24
20/20	28/29	Oct 30	$0.25	$0.75	64%	0.33	$20.25	$28.25
21/22	28/29	Nov 20	$0.38	$0.62	47%	0.61	$21.62	$28.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.00	$27.50	$28.00	Oct 16	$0.06	$0.44	82%	7.33
$25.00	$25.50	$26.00	Oct 16	$0.13	$0.37	66%	2.85
$22.00	$23.00	$24.00	Nov 20	$0.08	$0.92	18%	11.50
$23.00	$24.00	$25.00	Nov 20	$0.08	$0.92	18%	11.50
$25.00	$25.50	$26.00	Oct 9	$0.07	$0.43	21%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$26.00	$27.00	Oct 30	$0.08	$0.92	18%	11.50
$21.00	$22.00	$23.00	Nov 20	$0.08	$0.92	16%	11.50
$24.00	$25.00	$26.00	Nov 20	$0.08	$0.92	16%	11.50
$23.00	$24.00	$25.00	Nov 20	$0.11	$0.89	18%	8.09
$24.00	$24.50	$25.00	Oct 9	$0.10	$0.40	30%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.09, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.00	$27.50	1:2	Oct 16	-$0.25	$0.25
$25.00	$25.50	1:2	Oct 9	-$0.15	$0.35
$25.00	$25.50	1:2	Oct 16	-$0.43	$0.07
$24.00	$24.50	1:2	Oct 9	-$0.35	$0.15
$25.50	$26.00	1:2	Oct 9	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$24.50	1:2	Oct 9	-$0.09	$0.41
$22.00	$21.00	1:2	Nov 20	-$0.06	$0.94
$24.00	$23.50	1:2	Oct 16	-$0.06	$0.44
$23.00	$22.00	1:2	Nov 20	-$0.21	$0.79
$23.00	$22.50	1:2	Oct 16	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.84%, avg 2.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$28.00	Nov 20	$0.95	0.33	13.1%	3.84%	16.92%	351	2.3K
$29.00	Nov 20	$0.80	0.28	17.1%	3.23%	20.36%	212	1.7K
$27.00	Nov 20	$1.14	0.37	9.1%	4.60%	13.65%	543	10.7K
$26.00	Nov 20	$1.39	0.44	5.0%	5.61%	10.62%	1.1K	5.6K
$25.00	Nov 20	$1.72	0.52	1.0%	6.95%	7.92%	3.7K	10.0K
$28.50	Nov 13	$0.74	0.28	15.1%	2.99%	18.09%	68	6
$28.00	Nov 13	$0.78	0.31	13.1%	3.15%	16.24%	22	92
$25.50	Nov 13	$1.40	0.47	3.0%	5.65%	8.64%	118	125
$27.00	Nov 13	$0.94	0.36	9.1%	3.80%	12.84%	27	61
$27.50	Nov 13	$0.84	0.33	11.1%	3.39%	14.46%	8	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162,225

Total Puts 24,494

Put/Call Ratio 0.15

Net Difference 137,731

Prior's Put/Call Breakdown

Total Calls 314,641

Total Puts 59,221

Put/Call Ratio 0.19

Net Difference 255,420

Prior 7-Day Put/Call Summary

Total Calls 1,721,225

Total Puts 295,829

Average Put/Call Ratio 0.17

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card