GME - Options Database

GME

GAMESTOP CORP NEW A

$24.58 -0.73%

$24.55 (-0.12%)🌙

as of 10/07 06:23 PM

(10/6 18:24) ◀

Wednesday, October 7, 2026 (6:23pm)

▶

◀ 10/7 18:23

Option Volume

Detail

ℹ

Current (10/07) 123,090

Calls: 109,461 (89%)

Puts: 13,629 (11%)

Prior (10/06) 186,719

Calls: 162,225 (87%)

Puts: 24,494 (13%)

Current vs Prior -34.08%

Calls: -32.53% (Calls)

Puts: -44.36% (Puts)

Prior 7-Day Total 1,697,962

Calls: 1,462,934 (86%)

Puts: 235,028 (14%)

Prior 7-Day Average 242,566

Calls: 208,990 (86%)

Puts: 33,575 (14%)

Current vs Prior 7-Day Avg -49.26%

Calls: -47.62%

Puts: -59.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $11.61M

Calls: $10.33M (89%)

Puts: $1.29M (11%)

Prior (10/06) $16.35M

Calls: $14.62M (89%)

Puts: $1.73M (11%)

Current vs Prior -28.97%

Calls: -29.34%

Puts: -25.84%

Prior 7-Day Total $178.03M

Calls: $164.83M (93%)

Puts: $13.20M (7%)

Prior 7-Day Average $25.43M

Calls: $23.55M (93%)

Puts: $1.89M (7%)

Current vs Prior 7-Day Avg -54.33%

Calls: -56.14%

Puts: -31.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.12

Prior (10/06) 0.15

Current vs Prior -17.54%

Prior 7-Day Average 0.16

Current vs Prior 7-Day Avg -23.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 1,558,127

Calls: 1,377,573 (88%)

Puts: 180,554 (12%)

Prior (10/06) 1,625,079

Calls: 1,440,119 (89%)

Puts: 184,960 (11%)

Current vs Prior -4.12%

Prior 7-Day Total 11,787,322

Calls: 10,329,753 (88%)

Puts: 1,457,569 (12%)

Prior 7-Day Average 1,683,903

Calls: 1,475,679 (88%)

Puts: 208,224 (12%)

Current vs Prior 7-Day Avg -7.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.84% | 7.93%7.93% | 17.01%

Prior 5.57% | 8.36%8.36% | 16.52%

Current vs Prior -13.14% | -5.11%-5.11% | +2.95%

Prior 7-Day Avg 5.37% | 8.12%9.26% | 16.88%

Current vs 7-Day Avg -9.90% | -2.30%-14.35% | +0.76%

Prior 7-Day Eod 5.57% | 8.36%8.36% | 16.52%

Current vs 7-Day Eod -13.14% | -5.11%-5.11% | +2.95%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.53% | 6.05%

Calls: 4.88% | 5.13%

Puts: 4.17% | 6.98%

Prior 4.53% | 6.05%

Calls: 4.88% | 5.13%

Puts: 4.17% | 6.98%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.98% | 9.38%

Calls: 6.97% | 7.35%

Puts: 6.99% | 11.42%

Current vs 7-Day Avg -35.11% | -35.52%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($10.33M) vs puts ($1.29M). Extreme bullish P/C ratio of 0.12 - heavy call buying (109,461 calls vs 13,629 puts). Call-heavy open interest (1,377,573 calls vs 180,554 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.5%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	0.70	0.71	$0.71	1.4%	3.8K	0.45	36.3K
$25.00	Oct 30	1.18	1.22	$1.20	3.3%	2.9K	0.48	25.1K
$26.00	Oct 16	0.44	0.46	$0.45	4.4%	3.6K	0.30	12.3K
$25.50	Oct 9	0.18	0.19	$0.19	5.3%	3.6K	0.25	6.9K
$25.00	Nov 20	1.64	1.74	$1.69	5.9%	2.5K	0.50	11.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 16	0.49	0.52	$0.51	5.9%	403	0.36	4.9K
$25.00	Oct 23	1.29	1.39	$1.34	7.5%	652	0.53	1.0K
$24.00	Nov 20	1.34	1.45	$1.40	7.9%	148	0.41	1.4K
$25.00	Oct 9	0.66	0.72	$0.69	8.7%	403	0.63	1.7K
$25.00	Oct 30	1.50	1.64	$1.57	8.9%	13	0.52	510

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.54, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 9	0.11	0.13	$0.12	16.7%	9.7K	0.17	15.3K
$25.50	Oct 9	0.18	0.19	$0.19	5.3%	3.6K	0.25	6.9K
$26.50	Oct 9	0.08	0.09	$0.09	11.1%	547	0.12	5.8K
$25.00	Oct 9	0.28	0.30	$0.29	6.9%	10.9K	0.38	18.5K
$27.00	Oct 9	0.06	0.07	$0.07	14.3%	4.0K	0.09	7.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 9	0.17	0.19	$0.18	11.1%	1.1K	0.27	7.3K
$25.00	Oct 9	0.66	0.72	$0.69	8.7%	403	0.63	1.7K
$23.50	Oct 16	0.30	0.36	$0.33	18.2%	322	0.27	971
$24.00	Oct 16	0.49	0.52	$0.51	5.9%	403	0.36	4.9K
$23.00	Oct 23	0.34	0.40	$0.37	16.2%	54	0.24	203

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 64.74, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	0.49	1.12	$0.81	77.8%	4	999.00	--
$27.00	Oct 16	0.35	0.59	$0.47	51.1%	12	999.00	824
$20.00	Oct 9	4.40	4.85	$4.63	9.7%	36	0.99	4.9K
$20.50	Oct 9	3.95	4.75	$4.35	18.4%	6	0.99	1.2K
$21.00	Oct 9	2.33	3.90	$3.12	50.3%	2	0.99	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 16	0.00	0.30	$0.15	200.0%	100	999.00	45
$23.00	Oct 16	0.00	0.49	$0.25	196.0%	3	999.00	31
$27.00	Oct 16	1.95	3.20	$2.58	48.4%	3	999.00	--
$27.50	Oct 9	2.67	4.25	$3.46	45.7%	2	0.93	--
$27.00	Oct 9	2.31	2.86	$2.59	21.2%	4	0.92	--

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 81.2K, top 10.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 9	0.28	0.30	$0.29	6.9%	10.9K	0.38	18.5K
$26.00	Oct 9	0.11	0.13	$0.12	16.7%	9.7K	0.17	15.3K
$27.00	Oct 9	0.06	0.07	$0.07	14.3%	4.0K	0.09	7.9K
$25.00	Oct 16	0.70	0.71	$0.71	1.4%	3.8K	0.45	36.3K
$26.00	Oct 16	0.44	0.46	$0.45	4.4%	3.6K	0.30	12.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Oct 9	0.34	0.42	$0.38	21.1%	1.6K	0.45	3.6K
$24.00	Oct 9	0.17	0.19	$0.18	11.1%	1.1K	0.27	7.3K
$23.00	Oct 9	0.03	0.04	$0.04	25.0%	890	0.07	3.1K
$24.00	Oct 30	0.88	1.08	$0.98	20.4%	754	0.40	423
$23.00	Oct 16	0.12	0.20	$0.16	50.0%	697	0.17	5.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 20.7%, max 33.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.50	Oct 9	Nov 13	70.7%	52.8%	33.8%	3.6K	7.1K
$26.00	Oct 9	Nov 20	76.8%	57.8%	32.8%	10.1K	20.8K
$24.00	Oct 9	Nov 20	59.1%	49.0%	20.6%	3.2K	8.1K
$24.50	Oct 9	Nov 13	60.9%	52.7%	15.6%	3.0K	4.7K
$25.00	Oct 9	Nov 20	64.0%	56.0%	14.2%	13.5K	29.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.00	Oct 9	Nov 6	76.8%	58.4%	31.5%	36	858
$24.00	Oct 9	Nov 20	59.1%	49.0%	20.6%	1.2K	8.7K
$24.50	Oct 9	Nov 13	60.9%	52.7%	15.6%	1.6K	3.6K
$25.00	Oct 9	Nov 20	64.0%	56.0%	14.2%	438	2.6K
$25.50	Oct 9	Nov 6	70.7%	65.3%	8.2%	23	675

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 1.78, avg 1.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$21.50	Oct 16	$0.18	$0.32	$0.18	93%	1.78	$21.18
$20.00	$20.50	Oct 9	$0.28	$0.22	$0.28	99%	0.79	$20.28
$22.00	$23.00	Nov 20	$0.55	$0.45	$0.55	78%	0.82	$22.55
$23.00	$23.50	Nov 6	$0.15	$0.35	$0.15	71%	2.33	$23.15
$24.00	$24.50	Nov 13	$0.13	$0.37	$0.13	60%	2.85	$24.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$26.50	Oct 16	$0.20	$0.30	$0.20	100%	1.50	$26.80
$26.00	$25.50	Oct 16	$0.21	$0.29	$0.21	70%	1.38	$25.79
$23.50	$23.00	Oct 30	$0.11	$0.39	$0.11	34%	3.55	$23.39
$25.50	$25.00	Nov 6	$0.27	$0.23	$0.27	54%	0.85	$25.23
$24.00	$23.50	Oct 23	$0.18	$0.32	$0.18	39%	1.78	$23.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 2.85, avg 0.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$27.50	Nov 13	$0.37	$0.37	$0.13	62%	2.85	$27.37
$25.50	$26.00	Nov 6	$0.37	$0.37	$0.13	54%	2.85	$25.87
$25.00	$25.50	Nov 13	$0.30	$0.30	$0.20	50%	1.50	$25.30
$27.50	$28.00	Nov 6	$0.17	$0.17	$0.33	69%	0.52	$27.67
$26.50	$27.00	Nov 6	$0.19	$0.19	$0.31	62%	0.61	$26.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.50	$23.00	Nov 6	$0.35	$0.35	$0.15	64%	2.33	$23.15
$23.00	$22.50	Nov 13	$0.28	$0.28	$0.22	70%	1.27	$22.72
$23.00	$22.50	Oct 30	$0.26	$0.26	$0.24	71%	1.08	$22.74
$24.00	$23.00	Nov 20	$0.49	$0.49	$0.51	58%	0.96	$23.51
$23.00	$22.00	Nov 20	$0.38	$0.38	$0.62	68%	0.61	$22.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.39, cheapest $0.39)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.50	Oct 9	Oct 16	$0.39	60.9%	53.4%
$25.00	Oct 9	Oct 16	$0.42	64.0%	58.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.50	Oct 9	Oct 16	$0.39	60.9%	53.4%
$25.00	Oct 9	Oct 16	$0.37	64.0%	58.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 3.58% of stock, avg 10.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.50	Oct 9	$0.50	$0.38	$0.88	$23.62	$25.38	3.58%
$24.00	Oct 9	$0.77	$0.18	$0.95	$23.05	$24.95	3.86%
$25.00	Oct 9	$0.29	$0.69	$0.98	$24.02	$25.98	3.99%
$23.50	Oct 9	$1.21	$0.08	$1.29	$22.21	$24.79	5.25%
$25.50	Oct 9	$0.19	$1.13	$1.32	$24.18	$26.82	5.37%
$24.00	Oct 16	$1.13	$0.51	$1.64	$22.36	$25.64	6.67%
$24.50	Oct 16	$0.89	$0.77	$1.66	$22.84	$26.16	6.75%
$26.00	Oct 9	$0.12	$1.55	$1.67	$24.33	$27.67	6.79%
$23.00	Oct 9	$1.64	$0.04	$1.68	$21.32	$24.68	6.83%
$23.50	Oct 16	$1.46	$0.33	$1.79	$21.71	$25.29	7.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 0.45% of stock, avg 6.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.00	$23.00	Oct 9	$0.07	$0.04	$0.11	$22.89	$27.11
$27.00	$22.50	Oct 9	$0.07	$0.05	$0.12	$22.38	$27.12
$26.50	$23.00	Oct 9	$0.09	$0.04	$0.13	$22.87	$26.63
$26.50	$22.50	Oct 9	$0.09	$0.05	$0.14	$22.36	$26.64
$27.00	$23.50	Oct 9	$0.07	$0.08	$0.15	$23.35	$27.15
$26.50	$23.50	Oct 9	$0.09	$0.08	$0.17	$23.33	$26.67
$26.00	$23.00	Oct 9	$0.12	$0.04	$0.16	$22.84	$26.16
$26.00	$22.50	Oct 9	$0.12	$0.05	$0.17	$22.33	$26.17
$26.00	$23.50	Oct 9	$0.12	$0.08	$0.20	$23.30	$26.20
$25.50	$23.00	Oct 9	$0.19	$0.04	$0.23	$22.77	$25.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.94, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/22	28/29	Nov 13	$0.33	$0.17	46%	1.94	$22.17	$28.83
20/20	28/28	Nov 6	$0.27	$0.23	56%	1.17	$20.23	$27.77
22/22	28/28	Nov 6	$0.27	$0.23	49%	1.17	$21.73	$27.77
22/23	28/29	Nov 20	$0.52	$0.48	38%	1.08	$22.48	$28.52
21/22	28/29	Nov 20	$0.37	$0.63	47%	0.59	$21.63	$28.37
20/21	28/29	Nov 20	$0.29	$0.71	55%	0.41	$20.71	$28.29
21/22	28/29	Nov 13	$0.32	$0.68	52%	0.47	$21.68	$28.82
22/23	27/28	Oct 30	$0.40	$0.60	40%	0.67	$22.60	$27.40
22/22	27/28	Oct 30	$0.24	$0.76	54%	0.32	$21.76	$27.24
22/22	27/28	Oct 30	$0.30	$0.70	48%	0.43	$22.20	$27.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 1.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.00	$27.50	$28.00	Oct 16	$0.20	$0.30	84%	1.50
$25.00	$25.50	$26.00	Oct 16	$0.14	$0.36	70%	2.57
$24.00	$24.50	$25.00	Oct 9	$0.06	$0.44	35%	7.33
$25.00	$26.00	$27.00	Oct 30	$0.06	$0.94	17%	15.67
$23.00	$24.00	$25.00	Nov 20	$0.08	$0.92	18%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$20.50	$21.00	Oct 16	$0.20	$0.30	93%	1.50
$23.00	$23.50	$24.00	Oct 16	$0.10	$0.40	64%	4.00
$24.00	$24.50	$25.00	Oct 9	$0.11	$0.39	35%	3.55
$22.00	$23.00	$24.00	Nov 20	$0.11	$0.89	20%	8.09
$23.00	$23.50	$24.00	Oct 9	$0.06	$0.44	20%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.51, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$22.00	1:2	Nov 6	-$1.44	$0.56
$24.50	$25.00	1:2	Oct 9	-$0.08	$0.42
$24.00	$24.50	1:2	Oct 9	-$0.23	$0.27
$27.00	$27.50	1:2	Oct 16	-$0.05	$0.45
$23.50	$24.00	1:2	Oct 9	-$0.33	$0.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.00	$26.00	1:2	Oct 9	-$0.51	$0.49
$23.50	$23.00	1:2	Oct 16	-$0.17	$0.33
$25.00	$24.50	1:2	Oct 9	-$0.07	$0.43
$25.50	$25.00	1:2	Oct 9	-$0.25	$0.25
$23.00	$22.00	1:2	Nov 20	-$0.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.70%, avg 2.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$28.00	Nov 20	$0.91	0.31	13.9%	3.70%	17.62%	425	2.6K
$27.00	Nov 20	$1.06	0.36	9.8%	4.31%	14.16%	833	10.9K
$29.00	Nov 20	$0.77	0.26	18.0%	3.13%	21.11%	42	1.8K
$26.00	Nov 20	$1.31	0.42	5.8%	5.33%	11.11%	425	5.5K
$25.00	Nov 20	$1.64	0.50	1.7%	6.67%	8.38%	2.5K	11.2K
$27.00	Nov 13	$0.92	0.38	9.8%	3.74%	13.59%	68	81
$28.50	Nov 13	$0.69	0.29	15.9%	2.81%	18.76%	2	--
$29.00	Nov 13	$0.63	0.26	18.0%	2.56%	20.55%	10	174
$26.50	Nov 13	$0.99	0.39	7.8%	4.03%	11.84%	8	120
$25.00	Nov 13	$1.50	0.51	1.7%	6.10%	7.81%	34	309

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,461

Total Puts 13,629

Put/Call Ratio 0.12

Net Difference 95,832

Prior's Put/Call Breakdown

Total Calls 162,225

Total Puts 24,494

Put/Call Ratio 0.15

Net Difference 137,731

Prior 7-Day Put/Call Summary

Total Calls 1,462,934

Total Puts 235,028

Average Put/Call Ratio 0.16

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card