Tour v531
GME
GAMESTOP CORP NEW A
$27.15 -0.26%
$26.25 (-3.31%)🌙
as of 10/14 06:24 PM
◀ 10/14 18:24 ▶

Option Volume

Detail
ℹ
Current (10/14) 408,323
Calls: 345,602 (85%)
Puts: 62,721 (15%)
Prior (10/13) 293,186
Calls: 249,906 (85%)
Puts: 43,280 (15%)
Current vs Prior +39.27%
Calls: +38.29% (Calls)
Puts: +44.92% (Puts)
Prior 7-Day Total 2,017,280
Calls: 1,738,734 (86%)
Puts: 278,546 (14%)
Prior 7-Day Average 288,182
Calls: 248,390 (86%)
Puts: 39,792 (14%)
Current vs Prior 7-Day Avg +41.69%
Calls: +39.14%
Puts: +57.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $55.43M
Calls: $49.35M (89%)
Puts: $6.09M (11%)
Prior (10/13) $43.46M
Calls: $39.64M (91%)
Puts: $3.82M (9%)
Current vs Prior +27.56%
Calls: +24.49%
Puts: +59.47%
Prior 7-Day Total $246.39M
Calls: $229.01M (93%)
Puts: $17.38M (7%)
Prior 7-Day Average $35.20M
Calls: $32.72M (93%)
Puts: $2.48M (7%)
Current vs Prior 7-Day Avg +57.49%
Calls: +50.83%
Puts: +145.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.18
Prior (10/13) 0.17
Current vs Prior +4.79%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +15.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 2,007,036
Calls: 1,711,206 (85%)
Puts: 295,830 (15%)
Prior (10/13) 1,895,820
Calls: 1,660,975 (88%)
Puts: 234,845 (12%)
Current vs Prior +5.87%
Prior 7-Day Total 12,122,222
Calls: 10,657,514 (88%)
Puts: 1,464,708 (12%)
Prior 7-Day Average 1,731,746
Calls: 1,522,502 (88%)
Puts: 209,244 (12%)
Current vs Prior 7-Day Avg +15.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.86% | 10.90%5.86% | 19.63%
Prior 5.88% | 9.18%5.88% | 17.89%
Current vs Prior -0.37% | +18.71%-0.37% | +9.73%
Prior 7-Day Avg 5.77% | 8.87%7.95% | 17.49%
Current vs 7-Day Avg +1.52% | +22.93%-26.29% | +12.24%
Prior 7-Day Eod 5.88% | 9.18%5.88% | 17.89%
Current vs 7-Day Eod -0.37% | +18.71%-0.37% | +9.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.53% | 6.05%
Calls: 4.88% | 5.13%
Puts: 4.17% | 6.98%
Prior 4.53% | 6.05%
Calls: 4.88% | 5.13%
Puts: 4.17% | 6.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.92% | 6.42%
Calls: 5.30% | 5.38%
Puts: 4.54% | 7.47%
Current vs 7-Day Avg -8.01% | -5.76%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($49.35M) vs puts ($6.09M). Dollar volume significantly above 7-day average (57% higher). Extreme bullish P/C ratio of 0.18 - heavy call buying (345,602 calls vs 62,721 puts). Call-heavy open interest (1,711,206 calls vs 295,830 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.2%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 231.041.07$1.062.8%7.5K0.445.0K
$22.00Oct 165.055.25$5.153.9%1.5K0.9810.2K
$30.00Oct 301.001.04$1.023.9%14.0K0.3434.4K
$28.00Oct 301.481.55$1.524.6%10.4K0.4712.9K
$29.00Oct 160.200.21$0.214.8%9.5K0.195.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 301.551.67$1.617.5%7000.45488
$27.00Oct 231.131.23$1.188.5%1.1K0.45359
$27.00Nov 202.072.28$2.179.7%5430.45499
$28.50Oct 232.042.25$2.159.8%30.6136
$26.00Oct 230.660.73$0.7010.0%4.2K0.32953

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.52, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 160.200.21$0.214.8%9.5K0.195.5K
$30.00Oct 160.120.13$0.137.7%25.0K0.1238.1K
$28.50Oct 160.260.30$0.2814.3%6.0K0.262.0K
$31.00Oct 160.080.09$0.0911.1%2.0K0.082.6K
$28.00Oct 160.380.40$0.395.1%37.4K0.3414.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Oct 160.310.37$0.3417.6%1.8K0.322.4K
$27.00Oct 160.510.62$0.5619.6%6.5K0.452.8K
$27.50Oct 160.780.91$0.8515.3%2.6K0.57388
$25.50Oct 230.490.55$0.5211.5%4950.262.0K
$26.00Oct 230.660.73$0.7010.0%4.2K0.32953

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 53.73, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 163.455.20$4.3340.4%27999.00215
$25.00Oct 162.202.80$2.5024.0%56999.00676
$27.00Oct 160.371.53$0.95122.1%26999.00690
$30.00Oct 160.130.26$0.2065.0%127999.001.4K
$32.00Oct 160.110.14$0.1323.1%20999.003.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.000.75$0.38197.4%1999.00--
$32.00Oct 163.805.35$4.5733.9%6780.93822
$31.00Oct 163.154.40$3.7833.1%10.91--
$30.00Oct 162.753.40$3.0821.1%90.88359
$29.50Oct 162.302.81$2.5520.0%600.8527

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 316.8K, top 37.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 160.380.40$0.395.1%37.4K0.3414.3K
$30.00Oct 160.120.13$0.137.7%25.0K0.1238.1K
$27.00Oct 160.710.76$0.746.8%17.7K0.5517.2K
$30.00Oct 301.001.04$1.023.9%14.0K0.3434.4K
$28.00Oct 301.481.55$1.524.6%10.4K0.4712.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 160.510.62$0.5619.6%6.5K0.452.8K
$26.00Oct 160.170.25$0.2138.1%5.0K0.224.2K
$26.00Oct 230.660.73$0.7010.0%4.2K0.32953
$25.00Oct 160.060.09$0.0837.5%4.0K0.095.3K
$25.00Nov 201.001.20$1.1018.2%2.9K0.302.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 30.3%, max 45.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Oct 16Nov 2779.4%54.7%45.0%3.3K6.0K
$29.00Oct 16Nov 27100.3%71.9%39.4%9.5K5.7K
$28.50Oct 16Nov 2795.8%70.7%35.5%6.0K2.0K
$26.00Oct 16Nov 2781.7%61.4%33.1%5.9K11.4K
$28.00Oct 16Nov 2791.9%71.1%29.3%37.7K14.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Oct 16Nov 2779.4%54.7%45.0%1.8K2.4K
$29.00Oct 16Nov 20100.3%74.1%35.3%2.2K499
$28.00Oct 16Nov 2791.9%71.1%29.3%1.6K475
$27.00Oct 16Nov 2782.2%64.2%28.0%6.5K2.8K
$26.00Oct 16Nov 2081.7%65.7%24.3%7.6K4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 0.89, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$23.00Nov 13$0.53$0.47$0.5390%0.89$22.53
$30.00$32.00Nov 13$0.31$1.69$0.3138%5.45$30.31
$22.50$23.00Oct 30$0.15$0.35$0.1591%2.33$22.65
$23.00$24.00Nov 20$0.55$0.45$0.5584%0.82$23.55
$23.00$23.50Oct 23$0.20$0.30$0.2093%1.50$23.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.50$29.00Oct 30$0.12$0.38$0.1264%3.17$29.38
$26.50$25.50Nov 27$0.20$0.80$0.2041%4.00$26.30
$30.00$29.00Nov 20$0.47$0.53$0.4761%1.13$29.53
$28.00$27.50Nov 13$0.21$0.29$0.2151%1.38$27.79
$27.00$26.50Nov 13$0.19$0.31$0.1945%1.63$26.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 1.33, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$28.00Nov 13$0.39$0.39$0.1147%3.55$27.89
$27.50$28.00Nov 6$0.31$0.31$0.1949%1.63$27.81
$31.00$31.50Oct 23$0.10$0.10$0.4079%0.25$31.10
$29.00$29.50Oct 30$0.17$0.17$0.3360%0.52$29.17
$30.00$31.00Nov 20$0.33$0.33$0.6761%0.49$30.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$25.00Nov 20$0.57$0.57$0.4362%1.33$25.43
$26.00$25.50Nov 13$0.39$0.39$0.1163%3.55$25.61
$24.00$23.00Nov 27$0.39$0.39$0.6176%0.64$23.61
$27.00$26.50Nov 6$0.38$0.38$0.1255%3.17$26.62
$24.00$23.00Nov 20$0.29$0.29$0.7177%0.41$23.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.60, cheapest $0.21)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Oct 16Oct 16$0.2182.2%-999.0%
$28.00Oct 16Oct 23$0.6791.9%81.8%
$27.50Oct 16Oct 23$0.6986.0%79.0%
$26.50Oct 16Oct 23$0.7379.4%76.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Oct 16Oct 23$0.6291.9%81.8%
$27.50Oct 16Oct 23$0.6786.0%79.0%
$27.00Oct 16Oct 23$0.6282.2%76.3%
$26.50Oct 16Oct 23$0.6279.4%76.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 4.94% of stock, avg 13.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.50Oct 16$1.00$0.34$1.34$25.16$27.844.94%
$27.50Oct 16$0.52$0.85$1.37$26.13$28.875.05%
$27.00Oct 16$0.95$0.56$1.51$25.49$28.515.56%
$26.00Oct 16$1.36$0.21$1.57$24.43$27.575.78%
$28.00Oct 16$0.39$1.24$1.63$26.37$29.636.00%
$28.50Oct 16$0.28$1.61$1.89$26.61$30.396.96%
$25.50Oct 16$1.79$0.12$1.91$23.59$27.417.03%
$29.00Oct 16$0.21$2.05$2.26$26.74$31.268.32%
$27.00Oct 23$1.44$1.18$2.62$24.38$29.629.65%
$24.50Oct 16$2.58$0.06$2.64$21.86$27.149.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.85% of stock, avg 9.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.50$25.00Oct 16$0.15$0.08$0.23$24.77$29.73
$29.50$25.50Oct 16$0.15$0.12$0.27$25.23$29.77
$29.00$25.00Oct 16$0.21$0.08$0.29$24.71$29.29
$29.00$25.50Oct 16$0.21$0.12$0.33$25.17$29.33
$29.50$26.00Oct 16$0.15$0.21$0.36$25.64$29.86
$28.50$25.00Oct 16$0.28$0.08$0.36$24.64$28.86
$29.00$26.00Oct 16$0.21$0.21$0.42$25.58$29.42
$28.50$25.50Oct 16$0.28$0.12$0.40$25.10$28.90
$28.50$26.00Oct 16$0.28$0.21$0.49$25.51$28.99
$29.50$26.50Oct 16$0.15$0.34$0.49$26.01$29.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 0.79, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2431/32Oct 23$0.22$0.2862%0.79$24.28$31.22
26/2631/32Oct 23$0.28$0.2246%1.27$25.72$31.28
25/2631/32Oct 23$0.23$0.2752%0.85$25.27$31.23
24/2429/30Oct 23$0.24$0.2648%0.92$24.26$29.24
26/2629/30Oct 23$0.30$0.2033%1.50$25.70$29.30
25/2629/30Oct 23$0.25$0.2539%1.00$25.25$29.25
26/2628/28Oct 16$0.24$0.2634%0.92$26.26$28.24
23/2431/32Nov 20$0.43$0.5744%0.75$23.57$31.43
24/2531/32Nov 20$0.49$0.5137%0.96$24.51$31.49
22/2331/32Nov 20$0.32$0.6850%0.47$22.68$31.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Oct 16$0.09$0.9194%10.11
$26.00$27.00$28.00Nov 20$0.06$0.9413%15.67
$25.50$26.00$26.50Oct 16$0.07$0.4319%6.14
$24.00$25.00$26.00Nov 20$0.10$0.9015%9.00
$25.50$26.00$26.50Oct 23$0.06$0.4413%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Nov 20$0.06$0.9414%15.67
$26.50$27.00$27.50Oct 16$0.07$0.4324%6.14
$27.00$28.00$29.00Nov 20$0.07$0.9312%13.29
$25.00$25.50$26.00Oct 16$0.35$0.1578%0.43
$26.00$26.50$27.00Oct 16$0.09$0.4123%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.05, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$27.501:2Oct 16-$0.09$0.41
$30.00$32.001:2Nov 6-$0.55$1.45
$31.00$32.001:2Oct 16-$0.05$0.95
$29.00$29.501:2Oct 16-$0.09$0.41
$28.00$28.501:2Oct 16-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$28.001:2Nov 27-$0.05$3.95
$24.00$23.001:2Nov 27-$0.10$0.90
$27.00$26.501:2Oct 16-$0.12$0.38
$26.50$26.001:2Oct 16-$0.08$0.42
$23.00$22.001:2Nov 13-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 5.97%, avg 3.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 27$1.620.4010.5%5.97%16.46%337957
$32.00Nov 27$1.200.3217.9%4.42%22.28%241127
$29.50Nov 27$1.700.428.7%6.26%14.92%211
$29.00Nov 27$1.850.456.8%6.81%13.63%13198
$30.00Nov 20$1.490.3910.5%5.49%15.99%5.3K12.3K
$29.00Nov 20$1.770.446.8%6.52%13.33%3.0K2.3K
$28.00Nov 27$2.120.503.1%7.81%10.94%308278
$32.00Nov 20$1.040.3017.9%3.83%21.69%8412.3K
$28.00Nov 20$2.000.493.1%7.37%10.50%3.5K4.3K
$30.00Nov 13$1.330.3810.5%4.90%15.40%6892.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 345,602
Total Puts 62,721
Put/Call Ratio 0.18
Net Difference 282,881

Prior's Put/Call Breakdown

Total Calls 249,906
Total Puts 43,280
Put/Call Ratio 0.17
Net Difference 206,626

Prior 7-Day Put/Call Summary

Total Calls 1,738,734
Total Puts 278,546
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All