Tour v531
GME
GAMESTOP CORP NEW A
$27.22 -0.04%
$27.86 (+2.35%)🌙
as of 10/13 06:23 PM
(10/12 18:23) ◀
|
Tuesday, October 13, 2026 (6:23pm)
January 2026
|
▶ (10/14 18:24)
◀ 10/13 18:23 ▶

Option Volume

Detail
ℹ
Current (10/13) 293,186
Calls: 249,906 (85%)
Puts: 43,280 (15%)
Prior (10/12) 266,475
Calls: 226,315 (85%)
Puts: 40,160 (15%)
Current vs Prior +10.02%
Calls: +10.42% (Calls)
Puts: +7.77% (Puts)
Prior 7-Day Total 1,887,136
Calls: 1,627,049 (86%)
Puts: 260,087 (14%)
Prior 7-Day Average 269,590
Calls: 232,435 (86%)
Puts: 37,155 (14%)
Current vs Prior 7-Day Avg +8.75%
Calls: +7.52%
Puts: +16.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $43.46M
Calls: $39.64M (91%)
Puts: $3.82M (9%)
Prior (10/12) $42.21M
Calls: $39.77M (94%)
Puts: $2.44M (6%)
Current vs Prior +2.95%
Calls: -0.32%
Puts: +56.21%
Prior 7-Day Total $221.02M
Calls: $206.09M (93%)
Puts: $14.93M (7%)
Prior 7-Day Average $31.57M
Calls: $29.44M (93%)
Puts: $2.13M (7%)
Current vs Prior 7-Day Avg +37.63%
Calls: +34.64%
Puts: +79.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.17
Prior (10/12) 0.18
Current vs Prior -2.40%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +9.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 1,895,820
Calls: 1,660,975 (88%)
Puts: 234,845 (12%)
Prior (10/12) 1,812,899
Calls: 1,570,008 (87%)
Puts: 242,891 (13%)
Current vs Prior +4.57%
Prior 7-Day Total 11,885,066
Calls: 10,463,271 (88%)
Puts: 1,421,795 (12%)
Prior 7-Day Average 1,697,866
Calls: 1,494,753 (88%)
Puts: 203,113 (12%)
Current vs Prior 7-Day Avg +11.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.88% | 9.18%5.88% | 17.89%
Prior 7.23% | 10.39%7.23% | 17.92%
Current vs Prior -18.75% | -11.63%-18.75% | -0.17%
Prior 7-Day Avg 5.45% | 8.55%8.40% | 17.33%
Current vs 7-Day Avg +7.84% | +7.47%-30.05% | +3.21%
Prior 7-Day Eod 7.23% | 10.39%7.23% | 17.92%
Current vs 7-Day Eod -18.75% | -11.63%-18.75% | -0.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.53% | 6.05%
Calls: 4.88% | 5.13%
Puts: 4.17% | 6.98%
Prior 4.53% | 6.05%
Calls: 4.88% | 5.13%
Puts: 4.17% | 6.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.32% | 6.79%
Calls: 5.72% | 5.62%
Puts: 4.92% | 7.96%
Current vs 7-Day Avg -14.83% | -10.90%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($39.64M) vs puts ($3.82M). Extreme bullish P/C ratio of 0.17 - heavy call buying (249,906 calls vs 43,280 puts). Call-heavy open interest (1,660,975 calls vs 234,845 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 6.2%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 201.321.35$1.342.2%2.4K0.3712.1K
$24.00Nov 203.904.00$3.952.5%4190.802.6K
$27.00Oct 160.770.79$0.782.6%18.7K0.5717.3K
$25.00Oct 162.292.35$2.322.6%6.9K0.9224.4K
$26.00Oct 161.411.45$1.432.8%7.8K0.8013.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Oct 160.300.32$0.316.5%2.5K0.301.3K
$27.00Nov 201.882.02$1.957.2%4220.44399
$25.00Oct 230.230.25$0.248.3%9900.17864
$27.00Oct 160.510.56$0.549.3%7.5K0.431.5K
$25.00Nov 200.880.97$0.939.7%5940.282.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.51, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.150.17$0.1612.5%17.9K0.1435.3K
$29.00Oct 160.240.26$0.258.0%2.8K0.224.6K
$29.50Oct 160.180.21$0.2015.0%1.2K0.171.3K
$31.00Oct 160.100.12$0.1118.2%2.0K0.092.2K
$28.50Oct 160.320.33$0.333.0%1.8K0.281.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 160.160.19$0.1816.7%5.8K0.203.1K
$26.50Oct 160.300.32$0.316.5%2.5K0.301.3K
$27.00Oct 160.510.56$0.549.3%7.5K0.431.5K
$24.50Oct 230.140.17$0.1618.8%760.12614
$25.00Oct 230.230.25$0.248.3%9900.17864

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 69.24, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 163.454.65$4.0529.6%15999.00215
$25.00Oct 162.372.79$2.5816.3%42999.00710
$27.00Oct 160.521.15$0.8475.0%47999.00709
$30.00Oct 160.080.22$0.1593.3%36999.001.4K
$32.00Oct 160.080.12$0.1040.0%5999.003.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.010.75$0.38194.7%14999.0073
$30.00Oct 161.853.55$2.7063.0%4999.00307
$32.00Oct 164.405.00$4.7012.8%6800.92272
$31.00Oct 163.404.20$3.8021.1%400.90131
$30.00Oct 162.763.05$2.9110.0%1180.86368

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 219.8K, top 18.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 160.770.79$0.782.6%18.7K0.5717.3K
$30.00Oct 160.150.17$0.1612.5%17.9K0.1435.3K
$28.00Oct 160.410.44$0.437.0%13.6K0.3513.9K
$32.00Oct 160.080.09$0.0911.1%13.2K0.0734.6K
$27.50Oct 160.560.61$0.598.5%11.0K0.453.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 160.510.56$0.549.3%7.5K0.431.5K
$26.00Oct 160.160.19$0.1816.7%5.8K0.203.1K
$25.00Oct 160.050.07$0.0633.3%3.0K0.085.2K
$26.50Oct 160.300.32$0.316.5%2.5K0.301.3K
$26.00Oct 300.800.95$0.8817.0%1.5K0.34900

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 16.0%, max 30.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Oct 16Nov 2785.7%67.6%26.7%3.0K4.7K
$29.50Oct 16Nov 2790.4%71.5%26.4%1.2K1.3K
$28.50Oct 16Nov 2780.9%65.3%23.9%1.8K1.3K
$28.00Oct 16Nov 2775.7%62.7%20.8%13.7K14.1K
$27.00Oct 16Nov 2766.8%57.2%16.9%18.7K17.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Oct 16Nov 2085.7%65.7%30.5%397194
$28.00Oct 16Nov 2075.7%63.1%20.0%369358
$27.00Oct 16Nov 2766.8%57.2%16.9%7.5K1.5K
$28.50Oct 16Nov 680.9%71.1%13.8%114146
$27.50Oct 16Nov 1372.7%64.4%12.9%334332

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 1.94, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$23.50Oct 16$0.17$0.33$0.17100%1.94$23.17
$30.00$32.00Nov 13$0.30$1.70$0.3036%5.67$30.30
$30.00$32.00Nov 27$0.40$1.60$0.4040%4.00$30.40
$30.00$32.00Nov 6$0.31$1.69$0.3134%5.45$30.31
$23.50$24.00Nov 13$0.22$0.28$0.2283%1.27$23.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.50Nov 27$0.18$0.32$0.1844%1.78$26.82
$27.50$27.00Oct 30$0.24$0.26$0.2450%1.08$27.26
$26.00$25.50Oct 23$0.13$0.37$0.1330%2.85$25.87
$28.00$27.50Oct 30$0.27$0.23$0.2755%0.85$27.73
$27.50$27.00Oct 23$0.25$0.25$0.2552%1.00$27.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 1.63, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.50$30.00Nov 27$0.31$0.31$0.1956%1.63$29.81
$28.50$29.00Nov 13$0.23$0.23$0.2754%0.85$28.73
$29.50$30.00Oct 23$0.11$0.11$0.3972%0.28$29.61
$27.50$28.00Oct 16$0.16$0.16$0.3455%0.47$27.66
$29.00$29.50Oct 23$0.11$0.11$0.3968%0.28$29.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$24.50Nov 27$0.31$0.31$0.1971%1.63$24.69
$26.50$25.00Nov 27$0.68$0.68$0.8260%0.83$25.82
$24.00$23.00Nov 27$0.34$0.34$0.6678%0.52$23.66
$27.00$26.00Nov 20$0.56$0.56$0.4456%1.27$26.44
$26.00$25.00Nov 20$0.46$0.46$0.5464%0.85$25.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.40, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Oct 16Oct 16$0.0666.8%-999.0%
$28.00Oct 16Oct 23$0.4575.7%67.6%
$27.50Oct 16Oct 23$0.4772.7%65.9%
$26.50Oct 16Oct 23$0.4363.5%59.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Oct 16Oct 23$0.4575.7%67.6%
$27.50Oct 16Oct 23$0.4372.7%65.9%
$27.00Oct 16Oct 23$0.4666.8%62.1%
$26.50Oct 16Oct 23$0.4163.5%59.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 5.07% of stock, avg 11.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Oct 16$0.84$0.54$1.38$25.62$28.385.07%
$26.50Oct 16$1.09$0.31$1.40$25.10$27.905.14%
$27.50Oct 16$0.59$0.82$1.41$26.09$28.915.18%
$28.00Oct 16$0.43$1.16$1.59$26.41$29.595.84%
$26.00Oct 16$1.43$0.18$1.61$24.39$27.615.91%
$28.50Oct 16$0.33$1.54$1.87$26.63$30.376.87%
$25.50Oct 16$1.86$0.09$1.95$23.55$27.457.16%
$26.50Oct 23$1.52$0.72$2.24$24.26$28.748.23%
$27.00Oct 23$1.25$1.00$2.25$24.75$29.258.27%
$29.00Oct 16$0.25$2.01$2.26$26.74$31.268.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.96% of stock, avg 8.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.50$25.00Oct 16$0.20$0.06$0.26$24.74$29.76
$29.50$25.50Oct 16$0.20$0.09$0.29$25.21$29.79
$29.00$25.00Oct 16$0.25$0.06$0.31$24.69$29.31
$29.00$25.50Oct 16$0.25$0.09$0.34$25.16$29.34
$29.50$26.00Oct 16$0.20$0.18$0.38$25.62$29.88
$29.00$26.00Oct 16$0.25$0.18$0.43$25.57$29.43
$28.50$25.00Oct 16$0.33$0.06$0.39$24.61$28.89
$28.50$25.50Oct 16$0.33$0.09$0.42$25.08$28.92
$28.50$26.00Oct 16$0.33$0.18$0.51$25.49$29.01
$29.50$26.50Oct 16$0.20$0.31$0.51$25.99$30.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 0.85, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2430/30Oct 23$0.23$0.2762%0.85$23.27$29.73
23/2429/30Oct 23$0.23$0.2757%0.85$23.27$29.23
25/2630/30Oct 23$0.26$0.2448%1.08$25.24$29.76
25/2629/30Oct 23$0.26$0.2444%1.08$25.24$29.26
26/2630/30Oct 23$0.24$0.2642%0.92$25.76$29.74
26/2629/30Oct 23$0.24$0.2638%0.92$25.76$29.24
23/2431/32Oct 23$0.22$0.7870%0.28$23.28$31.22
22/2231/32Oct 30$0.27$0.7365%0.37$22.23$31.27
24/2531/32Nov 20$0.47$0.5340%0.89$24.53$31.47
22/2230/31Oct 30$0.27$0.7360%0.37$22.23$30.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$27.50$28.00Oct 16$0.09$0.4165%4.56
$27.50$28.00$28.50Oct 16$0.06$0.4418%7.33
$23.00$24.00$25.00Nov 20$0.10$0.9014%9.00
$26.50$27.00$27.50Oct 30$0.05$0.4510%9.00
$27.00$27.50$28.00Oct 30$0.05$0.459%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.00$29.00Nov 20$0.05$0.9513%19.00
$24.00$25.00$26.00Nov 13$0.08$0.9216%11.50
$27.00$27.50$28.00Oct 16$0.06$0.4422%7.33
$22.00$23.00$24.00Nov 20$0.07$0.9312%13.29
$25.00$26.00$27.00Nov 20$0.10$0.9016%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-1.24, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$31.001:2Oct 16-$0.07$0.93
$30.00$32.001:2Nov 6-$0.46$1.54
$27.00$27.501:2Oct 16-$0.34$0.16
$31.00$32.001:2Oct 16-$0.07$0.93
$31.00$32.001:2Oct 23-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Oct 23-$1.24$0.76
$27.00$26.501:2Oct 16-$0.08$0.42
$24.00$23.001:2Nov 27-$0.09$0.91
$26.50$25.001:2Nov 27-$0.44$1.06
$24.00$23.001:2Nov 20-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.15%, avg 3.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Nov 27$1.130.3117.6%4.15%21.71%10598
$30.00Nov 27$1.430.4010.2%5.25%15.47%129901
$29.00Nov 27$1.600.466.5%5.88%12.42%21525
$29.50Nov 27$1.410.448.4%5.18%13.56%1--
$28.00Nov 27$2.000.512.9%7.35%10.21%139193
$28.50Nov 27$1.740.484.7%6.39%11.09%13--
$30.00Nov 20$1.320.3710.2%4.85%15.06%2.4K12.1K
$32.00Nov 20$0.960.2817.6%3.53%21.09%1.5K1.8K
$29.00Nov 20$1.500.436.5%5.51%12.05%2852.3K
$28.00Nov 20$1.850.492.9%6.80%9.66%1.5K3.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 249,906
Total Puts 43,280
Put/Call Ratio 0.17
Net Difference 206,626

Prior's Put/Call Breakdown

Total Calls 226,315
Total Puts 40,160
Put/Call Ratio 0.18
Net Difference 186,155

Prior 7-Day Put/Call Summary

Total Calls 1,627,049
Total Puts 260,087
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All