Tour v531
GME
GAMESTOP CORP NEW A
$27.23 +2.52%
$27.07 (-0.59%)🌙
as of 10/12 06:23 PM
(10/8 18:22) ◀
|
Monday, October 12, 2026 (6:23pm)
January 2026
|
▶ (10/13 18:23)
◀ 10/12 18:23 ▶

Option Volume

Detail
ℹ
Current (10/12) 266,475
Calls: 226,315 (85%)
Puts: 40,160 (15%)
Prior (10/08) 440,722
Calls: 377,995 (86%)
Puts: 62,727 (14%)
Current vs Prior -39.54%
Calls: -40.13% (Calls)
Puts: -35.98% (Puts)
Prior 7-Day Total 1,899,274
Calls: 1,641,508 (86%)
Puts: 257,766 (14%)
Prior 7-Day Average 271,324
Calls: 234,501 (86%)
Puts: 36,823 (14%)
Current vs Prior 7-Day Avg -1.79%
Calls: -3.49%
Puts: +9.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $42.21M
Calls: $39.77M (94%)
Puts: $2.44M (6%)
Prior (10/08) $49.17M
Calls: $45.40M (92%)
Puts: $3.77M (8%)
Current vs Prior -14.14%
Calls: -12.40%
Puts: -35.16%
Prior 7-Day Total $206.25M
Calls: $191.35M (93%)
Puts: $14.90M (7%)
Prior 7-Day Average $29.46M
Calls: $27.34M (93%)
Puts: $2.13M (7%)
Current vs Prior 7-Day Avg +43.26%
Calls: +45.48%
Puts: +14.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.18
Prior (10/08) 0.17
Current vs Prior +6.93%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +14.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 1,812,899
Calls: 1,570,008 (87%)
Puts: 242,891 (13%)
Prior (10/08) 1,775,535
Calls: 1,587,501 (89%)
Puts: 188,034 (11%)
Current vs Prior +2.10%
Prior 7-Day Total 11,828,698
Calls: 10,428,526 (88%)
Puts: 1,400,172 (12%)
Prior 7-Day Average 1,689,814
Calls: 1,489,789 (88%)
Puts: 200,024 (12%)
Current vs Prior 7-Day Avg +7.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.23% | 10.39%7.23% | 17.92%
Prior 4.31% | 8.74%8.74% | 19.58%
Current vs Prior +67.79% | +18.88%-17.24% | -8.47%
Prior 7-Day Avg 5.11% | 8.20%8.81% | 17.27%
Current vs 7-Day Avg +41.67% | +26.78%-17.85% | +3.79%
Prior 7-Day Eod 4.31% | 8.74%8.74% | 19.58%
Current vs 7-Day Eod +67.79% | +18.88%-17.24% | -8.47%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.53% | 6.05%
Calls: 4.88% | 5.13%
Puts: 4.17% | 6.98%
Prior 4.53% | 6.05%
Calls: 4.88% | 5.13%
Puts: 4.17% | 6.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.71% | 7.16%
Calls: 6.14% | 5.87%
Puts: 5.29% | 8.45%
Current vs 7-Day Avg -20.71% | -15.50%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($39.77M) vs puts ($2.44M). Extreme bullish P/C ratio of 0.18 - heavy call buying (226,315 calls vs 40,160 puts). Call-heavy open interest (1,570,008 calls vs 242,891 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 5.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 131.251.26$1.250.8%8420.362.0K
$28.00Oct 160.610.62$0.621.6%9.4K0.3912.5K
$27.00Nov 202.262.30$2.281.8%1.7K0.5513.3K
$28.50Oct 160.480.49$0.492.0%1.5K0.32716
$25.00Oct 302.772.83$2.802.1%2.1K0.7622.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Oct 160.480.49$0.492.0%1.5K0.34958
$26.00Oct 160.290.30$0.303.3%4.3K0.252.2K
$25.50Oct 160.170.18$0.185.6%2.4K0.171.1K
$26.50Oct 230.830.88$0.865.8%5980.38141
$27.00Oct 231.091.16$1.136.2%2440.4581

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.54, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.260.30$0.2814.3%33999.001.4K
$29.50Oct 160.290.34$0.3215.6%4770.22984
$30.00Oct 160.270.28$0.283.6%19.1K0.1933.1K
$29.00Oct 160.390.41$0.405.0%3.4K0.274.1K
$31.00Oct 160.190.20$0.205.0%9960.132.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.090.10$0.1010.0%4.6K0.105.1K
$25.50Oct 160.170.18$0.185.6%2.4K0.171.1K
$26.00Oct 160.290.30$0.303.3%4.3K0.252.2K
$26.50Oct 160.480.49$0.492.0%1.5K0.34958
$25.00Oct 230.290.32$0.319.7%2370.19805

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 93.36, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 164.054.50$4.2810.5%32999.00215
$25.00Oct 162.002.69$2.3429.5%61999.00747
$27.00Oct 160.861.30$1.0840.7%92999.00713
$30.00Oct 160.260.30$0.2814.3%33999.001.4K
$32.00Oct 160.080.20$0.1485.7%29999.003.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.010.60$0.31190.3%1999.00--
$27.00Oct 160.552.80$1.67134.7%1999.001.4K
$30.00Oct 162.554.95$3.7564.0%1999.00--
$32.00Oct 163.806.80$5.3056.6%1999.00--
$32.00Oct 164.905.50$5.2011.5%70.89266

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 193.6K, top 19.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.270.28$0.283.6%19.1K0.1933.1K
$27.00Oct 160.950.98$0.973.1%17.7K0.5614.5K
$26.00Oct 161.501.55$1.533.3%10.7K0.7514.1K
$28.00Oct 160.610.62$0.621.6%9.4K0.3912.5K
$30.00Oct 300.870.90$0.893.4%9.3K0.3231.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.090.10$0.1010.0%4.6K0.105.1K
$26.00Oct 160.290.30$0.303.3%4.3K0.252.2K
$25.50Oct 160.170.18$0.185.6%2.4K0.171.1K
$24.00Oct 160.020.07$0.05100.0%2.4K0.056.9K
$24.50Oct 160.050.07$0.0633.3%2.0K0.073.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 27.0%, max 46.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Oct 16Nov 2099.5%67.7%46.9%24.0K44.1K
$29.00Oct 16Nov 2091.0%66.1%37.7%3.7K6.2K
$29.50Oct 16Nov 1393.5%68.1%37.2%4951.0K
$28.00Oct 16Nov 2083.2%64.0%30.0%10.0K16.2K
$28.50Oct 16Nov 1386.2%66.6%29.4%1.6K806
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Oct 16Nov 2099.5%67.7%46.9%119299
$29.00Oct 16Nov 2091.0%66.1%37.7%134102
$28.00Oct 16Nov 2083.2%64.0%30.0%434270
$26.50Oct 16Nov 1371.9%56.7%27.0%1.5K1.0K
$27.00Oct 16Nov 2074.2%58.5%26.8%8831.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 3.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$32.00Nov 6$0.27$1.73$0.2734%6.41$30.27
$30.00$32.00Nov 13$0.34$1.66$0.3436%4.88$30.34
$22.50$23.00Oct 23$0.30$0.20$0.30100%0.67$22.80
$23.00$23.50Oct 16$0.33$0.17$0.33100%0.52$23.33
$30.00$31.00Nov 20$0.17$0.83$0.1737%4.88$30.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$30.00Oct 16$0.25$0.75$0.2586%3.00$30.75
$26.50$25.50Nov 13$0.20$0.80$0.2041%4.00$26.30
$30.00$29.50Oct 23$0.22$0.28$0.2273%1.27$29.78
$27.50$27.00Nov 6$0.22$0.28$0.2249%1.27$27.28
$25.50$25.00Nov 6$0.13$0.37$0.1332%2.85$25.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 1.38, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$29.50Nov 13$0.32$0.32$0.1858%1.78$29.32
$27.50$28.00Nov 13$0.29$0.29$0.2149%1.38$27.79
$27.50$28.00Oct 23$0.21$0.21$0.2951%0.72$27.71
$29.00$29.50Oct 23$0.12$0.12$0.3866%0.32$29.12
$28.00$28.50Oct 16$0.13$0.13$0.3761%0.35$28.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$24.50Nov 6$0.29$0.29$0.2172%1.38$24.71
$27.00$26.00Nov 20$0.57$0.57$0.4355%1.33$26.43
$25.00$24.00Nov 20$0.40$0.40$0.6071%0.67$24.60
$24.50$24.00Nov 13$0.22$0.22$0.2875%0.79$24.28
$27.00$26.50Nov 6$0.31$0.31$0.1955%1.63$26.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.42, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Oct 16Oct 16$0.1174.2%-999.0%
$28.50Oct 16Oct 23$0.3786.2%73.4%
$28.00Oct 16Oct 23$0.3883.2%71.8%
$26.50Oct 16Oct 23$0.3971.9%63.4%
$27.50Oct 16Oct 23$0.4478.9%71.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Oct 16Oct 16$0.9574.2%-999.0%
$28.50Oct 16Oct 23$0.3686.2%73.4%
$28.00Oct 16Oct 23$0.4083.2%71.8%
$26.50Oct 16Oct 23$0.3771.9%63.4%
$27.50Oct 16Oct 23$0.4778.9%71.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 6.28% of stock, avg 11.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.50Oct 16$1.22$0.49$1.71$24.79$28.216.28%
$27.50Oct 16$0.77$1.00$1.77$25.73$29.276.50%
$26.00Oct 16$1.53$0.30$1.83$24.17$27.836.72%
$28.00Oct 16$0.62$1.38$2.00$26.00$30.007.34%
$25.50Oct 16$1.90$0.18$2.08$23.42$27.587.64%
$28.50Oct 16$0.49$1.80$2.29$26.21$30.798.41%
$26.50Oct 23$1.61$0.86$2.47$24.03$28.979.07%
$27.00Oct 23$1.36$1.13$2.49$24.51$29.499.14%
$26.00Oct 23$1.90$0.63$2.53$23.47$28.539.29%
$29.00Oct 16$0.40$2.17$2.57$26.43$31.579.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.54% of stock, avg 7.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.50$25.00Oct 16$0.32$0.10$0.42$24.58$29.92
$29.50$25.50Oct 16$0.32$0.18$0.50$25.00$30.00
$29.00$25.00Oct 16$0.40$0.10$0.50$24.50$29.50
$29.50$26.00Oct 16$0.32$0.30$0.62$25.38$30.12
$29.00$25.50Oct 16$0.40$0.18$0.58$24.92$29.58
$29.00$26.00Oct 16$0.40$0.30$0.70$25.30$29.70
$28.50$25.00Oct 16$0.49$0.10$0.59$24.41$29.09
$28.50$25.50Oct 16$0.49$0.18$0.67$24.83$29.17
$28.50$26.00Oct 16$0.49$0.30$0.79$25.21$29.29
$29.50$26.50Oct 16$0.32$0.49$0.81$25.69$30.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 1.63, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2629/30Oct 23$0.31$0.1934%1.63$25.69$29.31
25/2629/30Oct 23$0.25$0.2541%1.00$25.25$29.25
24/2529/30Oct 23$0.22$0.2847%0.79$24.78$29.22
24/2531/32Nov 20$0.57$0.4338%1.33$24.43$31.57
23/2431/32Nov 20$0.40$0.6046%0.67$23.60$31.40
22/2331/32Nov 20$0.33$0.6753%0.49$22.67$31.33
24/2431/32Oct 30$0.25$0.7553%0.33$24.25$31.25
24/2430/31Oct 30$0.26$0.7448%0.35$24.24$30.26
25/2631/32Oct 30$0.30$0.7044%0.43$25.20$31.30
26/2631/32Oct 30$0.35$0.6539%0.54$25.65$31.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$27.50$28.00Oct 16$0.16$0.3461%2.12
$27.00$28.00$29.00Nov 20$0.06$0.9413%15.67
$24.00$25.00$26.00Nov 20$0.08$0.9216%11.50
$25.00$26.00$27.00Nov 20$0.08$0.9215%11.50
$25.00$25.50$26.00Oct 16$0.07$0.4325%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$25.50$26.00Oct 16$0.25$0.2575%1.00
$26.00$27.00$28.00Nov 20$0.06$0.9415%15.67
$22.00$23.00$24.00Nov 20$0.07$0.9312%13.29
$25.50$26.00$26.50Oct 16$0.07$0.4318%6.14
$25.00$25.50$26.00Oct 30$0.05$0.4510%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.12, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$31.001:2Oct 16-$0.12$0.88
$27.00$27.501:2Oct 16-$0.46$0.04
$30.00$32.001:2Nov 6-$0.54$1.46
$30.00$32.001:2Nov 13-$0.57$1.43
$31.00$32.001:2Oct 16-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Nov 6-$0.12$2.38
$32.00$30.001:2Oct 23-$1.31$0.69
$23.00$22.001:2Nov 20-$0.07$0.93
$26.00$25.501:2Oct 16-$0.06$0.44
$26.50$26.001:2Oct 16-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.92%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 20$1.340.3710.2%4.92%15.09%4.9K11.0K
$31.00Nov 20$1.100.3313.8%4.04%17.88%3731.1K
$32.00Nov 20$0.980.2817.5%3.60%21.12%1.4K884
$29.00Nov 20$1.540.426.5%5.66%12.16%3252.1K
$30.00Nov 13$1.250.3610.2%4.59%14.76%8422.0K
$28.00Nov 20$1.860.492.8%6.83%9.66%6003.7K
$29.00Nov 13$1.380.426.5%5.07%11.57%81216
$32.00Nov 13$0.760.2717.5%2.79%20.31%183358
$30.00Nov 6$1.050.3410.2%3.86%14.03%1.6K4.1K
$32.00Nov 6$0.750.2617.5%2.75%20.27%309868

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 226,315
Total Puts 40,160
Put/Call Ratio 0.18
Net Difference 186,155

Prior's Put/Call Breakdown

Total Calls 377,995
Total Puts 62,727
Put/Call Ratio 0.17
Net Difference 315,268

Prior 7-Day Put/Call Summary

Total Calls 1,641,508
Total Puts 257,766
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All