Tour v531
GME
GAMESTOP CORP NEW A
$25.28 +2.85%
$25.27 (-0.04%)🌙
as of 10/08 06:22 PM
(10/7 18:23) ◀
|
Thursday, October 8, 2026 (6:22pm)
January 2026
|
▶ (10/12 18:23)
◀ 10/8 18:22 ▶

Option Volume

Detail
ℹ
Current (10/08) 440,722
Calls: 377,995 (86%)
Puts: 62,727 (14%)
Prior (10/07) 123,090
Calls: 109,461 (89%)
Puts: 13,629 (11%)
Current vs Prior +258.05%
Calls: +245.32% (Calls)
Puts: +360.25% (Puts)
Prior 7-Day Total 1,623,996
Calls: 1,403,705 (86%)
Puts: 220,291 (14%)
Prior 7-Day Average 231,999
Calls: 200,529 (86%)
Puts: 31,470 (14%)
Current vs Prior 7-Day Avg +89.97%
Calls: +88.50%
Puts: +99.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $49.17M
Calls: $45.40M (92%)
Puts: $3.77M (8%)
Prior (10/07) $11.61M
Calls: $10.33M (89%)
Puts: $1.29M (11%)
Current vs Prior +323.32%
Calls: +339.54%
Puts: +193.04%
Prior 7-Day Total $172.26M
Calls: $159.39M (93%)
Puts: $12.87M (7%)
Prior 7-Day Average $24.61M
Calls: $22.77M (93%)
Puts: $1.84M (7%)
Current vs Prior 7-Day Avg +99.79%
Calls: +99.37%
Puts: +104.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.17
Prior (10/07) 0.12
Current vs Prior +33.28%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +5.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 1,775,535
Calls: 1,587,501 (89%)
Puts: 188,034 (11%)
Prior (10/07) 1,558,127
Calls: 1,377,573 (88%)
Puts: 180,554 (12%)
Current vs Prior +13.95%
Prior 7-Day Total 11,697,988
Calls: 10,259,245 (88%)
Puts: 1,438,743 (12%)
Prior 7-Day Average 1,671,141
Calls: 1,465,606 (88%)
Puts: 205,534 (12%)
Current vs Prior 7-Day Avg +6.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.31% | 8.74%8.74% | 19.58%
Prior 4.84% | 7.93%7.93% | 17.01%
Current vs Prior -10.94% | +10.20%+10.20% | +15.14%
Prior 7-Day Avg 5.22% | 8.09%8.98% | 16.86%
Current vs 7-Day Avg -17.47% | +8.13%-2.62% | +16.16%
Prior 7-Day Eod 4.84% | 7.93%7.93% | 17.01%
Current vs 7-Day Eod -10.94% | +10.20%+10.20% | +15.14%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.53% | 6.05%
Calls: 4.88% | 5.13%
Puts: 4.17% | 6.98%
Prior 4.53% | 6.05%
Calls: 4.88% | 5.13%
Puts: 4.17% | 6.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.35% | 8.27%
Calls: 6.55% | 6.61%
Puts: 6.14% | 9.94%
Current vs 7-Day Avg -28.63% | -26.86%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($45.40M) vs puts ($3.77M). Massive premium surge with dollar volume up 323% vs prior. Dollar volume significantly above 7-day average (100% higher). Unusually high activity with volume up 258% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.2%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 161.071.10$1.092.8%19.2K0.5636.6K
$25.00Oct 301.721.78$1.753.4%11.4K0.5625.7K
$24.00Oct 231.901.97$1.943.6%4540.692.8K
$25.00Nov 202.202.30$2.254.4%8.1K0.5612.8K
$27.00Nov 201.581.66$1.624.9%1.1K0.4311.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 160.520.56$0.547.4%3.3K0.35637
$30.00Nov 205.505.95$5.737.9%1590.71156
$29.00Nov 204.554.95$4.758.4%260.6727
$26.00Oct 301.952.13$2.048.8%5980.53330
$25.00Oct 160.760.84$0.8010.0%3.0K0.443.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.59, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.330.35$0.345.9%46999.001.3K
$26.00Oct 90.200.22$0.219.5%30.5K0.2816.0K
$25.50Oct 90.320.34$0.336.1%16.1K0.437.8K
$26.50Oct 90.150.17$0.1612.5%6.0K0.216.0K
$27.00Oct 90.110.13$0.1216.7%8.3K0.158.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 90.100.12$0.1118.2%8.0K0.204.6K
$25.00Oct 90.250.28$0.2711.1%7.9K0.381.8K
$25.50Oct 90.520.59$0.5512.7%5.4K0.57665
$24.00Oct 160.310.36$0.3414.7%11.3K0.265.0K
$24.50Oct 160.520.56$0.547.4%3.3K0.35637

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 50.17, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 162.193.00$2.6031.2%24999.00254
$25.00Oct 161.061.47$1.2732.3%36999.00826
$27.00Oct 160.520.65$0.5922.0%107999.00834
$30.00Oct 160.330.35$0.345.9%46999.001.3K
$20.50Oct 94.405.55$4.9723.1%371.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 164.206.00$5.1035.3%10999.00--
$30.00Oct 94.006.05$5.0340.8%10.96--
$29.50Oct 93.005.55$4.2859.6%10.95--
$29.00Oct 92.705.05$3.8860.6%10.94--
$28.00Oct 92.703.30$3.0020.0%60.9184

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 327.0K, top 30.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 90.200.22$0.219.5%30.5K0.2816.0K
$25.00Oct 90.520.57$0.549.3%30.5K0.6221.2K
$25.00Oct 161.071.10$1.092.8%19.2K0.5636.6K
$25.50Oct 90.320.34$0.336.1%16.1K0.437.8K
$30.00Oct 160.270.30$0.2910.3%13.0K0.1524.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 160.310.36$0.3414.7%11.3K0.265.0K
$24.50Oct 90.100.12$0.1118.2%8.0K0.204.6K
$25.00Oct 90.250.28$0.2711.1%7.9K0.381.8K
$25.50Oct 90.520.59$0.5512.7%5.4K0.57665
$24.50Oct 160.520.56$0.547.4%3.3K0.35637

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 47.4%, max 84.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Oct 9Nov 20124.0%67.3%84.3%9.4K20.0K
$26.50Oct 9Nov 13111.5%69.4%60.7%6.0K6.1K
$26.00Oct 9Nov 2095.6%65.1%46.9%32.8K21.6K
$24.50Oct 9Nov 1375.6%57.3%32.0%7.9K5.3K
$25.00Oct 9Nov 2076.7%58.6%30.8%38.6K34.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Oct 9Nov 20124.0%67.3%84.3%5757
$26.50Oct 9Nov 13111.5%69.4%60.7%231140
$26.00Oct 9Nov 2095.6%65.1%46.9%2981.1K
$24.50Oct 9Nov 1375.6%57.3%32.0%8.1K4.7K
$25.00Oct 9Nov 2076.7%58.6%30.8%8.6K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 1.27, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$21.50Oct 9$0.22$0.28$0.22100%1.27$21.22
$22.00$22.50Oct 23$0.21$0.29$0.2188%1.38$22.21
$25.00$26.00Nov 20$0.33$0.67$0.3356%2.03$25.33
$28.00$29.00Oct 30$0.11$0.89$0.1133%8.09$28.11
$27.00$28.00Oct 30$0.17$0.83$0.1739%4.88$27.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$25.50Nov 13$0.18$0.32$0.1851%1.78$25.82
$27.00$26.00Nov 20$0.48$0.52$0.4857%1.08$26.52
$24.50$24.00Nov 6$0.16$0.34$0.1639%2.12$24.34
$23.50$23.00Nov 6$0.14$0.36$0.1429%2.57$23.36
$23.00$22.50Nov 6$0.12$0.38$0.1224%3.17$22.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 3.17, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.50$29.00Nov 13$0.17$0.17$0.3365%0.52$28.67
$27.50$28.00Nov 13$0.16$0.16$0.3460%0.47$27.66
$29.50$30.00Nov 13$0.11$0.11$0.3970%0.28$29.61
$25.50$26.00Oct 9$0.12$0.12$0.3857%0.32$25.62
$25.50$26.00Nov 6$0.21$0.21$0.2948%0.72$25.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.50$23.00Nov 13$0.38$0.38$0.1268%3.17$23.12
$25.00$24.00Nov 20$0.63$0.63$0.3756%1.70$24.37
$21.50$21.00Nov 6$0.26$0.26$0.2482%1.08$21.24
$21.50$21.00Nov 13$0.22$0.22$0.2884%0.79$21.28
$24.00$23.00Nov 20$0.43$0.43$0.5764%0.75$23.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.56, cheapest $0.57)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Oct 9Oct 16$0.5885.5%68.4%
$25.00Oct 9Oct 16$0.5576.7%62.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Oct 9Oct 16$0.5785.5%68.4%
$25.00Oct 9Oct 16$0.5376.7%62.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 3.20% of stock, avg 12.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Oct 9$0.54$0.27$0.81$24.19$25.813.20%
$25.50Oct 9$0.33$0.55$0.88$24.62$26.383.48%
$24.50Oct 9$0.89$0.11$1.00$23.50$25.503.96%
$26.00Oct 9$0.21$0.95$1.16$24.84$27.164.59%
$24.00Oct 9$1.33$0.05$1.38$22.62$25.385.46%
$26.50Oct 9$0.16$1.40$1.56$24.94$28.066.17%
$23.50Oct 9$1.82$0.02$1.84$21.66$25.347.28%
$24.50Oct 16$1.34$0.54$1.88$22.62$26.387.44%
$24.00Oct 16$1.61$0.34$1.95$22.05$25.957.71%
$27.00Oct 9$0.12$1.84$1.96$25.04$28.967.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.67% of stock, avg 7.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$24.00Oct 9$0.12$0.05$0.17$23.83$27.67
$27.00$24.00Oct 9$0.12$0.05$0.17$23.83$27.17
$26.50$24.00Oct 9$0.16$0.05$0.21$23.79$26.71
$27.00$24.50Oct 9$0.12$0.11$0.23$24.27$27.23
$27.50$24.50Oct 9$0.12$0.11$0.23$24.27$27.73
$26.50$24.50Oct 9$0.16$0.11$0.27$24.23$26.77
$26.00$24.00Oct 9$0.21$0.05$0.26$23.74$26.26
$26.00$24.50Oct 9$0.21$0.11$0.32$24.18$26.32
$27.00$25.00Oct 9$0.12$0.27$0.39$24.61$27.39
$27.50$25.00Oct 9$0.12$0.27$0.39$24.61$27.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 2.57, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2228/29Nov 6$0.36$0.1449%2.57$21.14$28.86
21/2230/30Nov 13$0.33$0.1754%1.94$21.17$29.83
22/2228/29Nov 6$0.21$0.2947%0.72$22.29$28.71
22/2328/29Nov 6$0.22$0.2843%0.79$22.78$28.72
23/2428/29Nov 6$0.24$0.2638%0.92$23.26$28.74
22/2329/30Nov 20$0.45$0.5540%0.82$22.55$29.45
21/2229/30Nov 20$0.36$0.6447%0.56$21.64$29.36
22/2229/30Oct 30$0.24$0.7654%0.32$22.26$29.24
23/2429/30Oct 30$0.31$0.6944%0.45$23.19$29.31
22/2329/30Oct 30$0.24$0.7649%0.32$22.76$29.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Oct 30$0.07$0.9317%13.29
$25.00$25.50$26.00Oct 16$0.19$0.3159%1.63
$25.00$25.50$26.00Oct 9$0.09$0.4133%4.56
$27.00$28.00$29.00Oct 30$0.06$0.9410%15.67
$24.00$24.50$25.00Oct 9$0.09$0.4128%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.50$26.00$26.50Oct 9$0.05$0.4522%9.00
$24.50$25.00$25.50Oct 9$0.12$0.3837%3.17
$24.00$24.50$25.00Oct 16$0.06$0.4418%7.33
$24.50$25.00$25.50Oct 16$0.06$0.4417%7.33
$24.00$24.50$25.00Oct 9$0.10$0.4029%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-1.04, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$23.001:2Nov 13-$1.04$0.96
$24.50$25.001:2Oct 9-$0.19$0.31
$25.00$25.501:2Oct 9-$0.12$0.38
$25.50$26.001:2Oct 9-$0.09$0.41
$27.00$27.501:2Oct 16-$0.39$0.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.50$27.001:2Oct 23-$0.71$0.79
$26.00$25.501:2Oct 9-$0.15$0.35
$24.50$24.001:2Oct 16-$0.14$0.36
$22.00$21.001:2Nov 20-$0.15$0.85
$21.50$21.001:2Oct 23-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.51%, avg 3.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Nov 20$1.140.3314.7%4.51%19.22%4701.8K
$30.00Nov 20$0.990.2918.7%3.92%22.59%3.8K6.3K
$28.00Nov 20$1.320.3710.8%5.22%15.98%2992.7K
$27.00Nov 20$1.580.436.8%6.25%13.05%1.1K11.5K
$28.50Nov 13$1.150.3512.7%4.55%17.29%5864
$28.00Nov 13$1.270.3710.8%5.02%15.78%99126
$27.50Nov 13$1.350.408.8%5.34%14.12%3515
$26.00Nov 20$1.830.492.9%7.24%10.09%2.3K5.6K
$30.00Nov 13$0.850.2818.7%3.36%22.03%2041.2K
$26.50Nov 13$1.600.464.8%6.33%11.16%46119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 377,995
Total Puts 62,727
Put/Call Ratio 0.17
Net Difference 315,268

Prior's Put/Call Breakdown

Total Calls 109,461
Total Puts 13,629
Put/Call Ratio 0.12
Net Difference 95,832

Prior 7-Day Put/Call Summary

Total Calls 1,403,705
Total Puts 220,291
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All