Tour
v528
GME
GAMESTOP CORP NEW A
$23.68
+4.02%
Option Volume
Detail
Current (09/22 10:10am)
106,566
Calls:
99,014
(93%)
Puts:
7,552
(7%)
Prior (09/11)
98,117
Calls:
85,600
(87%)
Puts:
12,517
(13%)
Current vs Prior
+8.61%
Calls:
+15.67%
(Calls)
Puts:
-39.67%
(Puts)
Prior 7-Day Total
840,586
Calls:
713,872
(85%)
Puts:
126,714
(15%)
Prior 7-Day Average
120,083
Calls:
101,981
(85%)
Puts:
18,102
(15%)
Current vs Prior 7-Day Avg
-11.26%
Calls:
-2.91%
Puts:
-58.28%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/22 10:10am)
$13.86M
Calls:
$13.02M
(94%)
Puts:
$836.2K
(6%)
Prior (09/11)
$7.56M
Calls:
$7.24M
(96%)
Puts:
$313.7K
(4%)
Current vs Prior
+83.37%
Calls:
+79.77%
Puts:
+166.55%
Prior 7-Day Total
$57.76M
Calls:
$43.92M
(76%)
Puts:
$13.84M
(24%)
Prior 7-Day Average
$8.25M
Calls:
$6.27M
(76%)
Puts:
$1.98M
(24%)
Current vs Prior 7-Day Avg
+67.95%
Calls:
+107.55%
Puts:
-57.70%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/22 10:10am)
0.08
Prior (09/11)
0.15
Current vs Prior
-47.84%
Prior 7-Day Average
0.17
Current vs Prior 7-Day Avg
-55.94%
Sentiment
BULLISH
Open Interest
Detail
Current (09/22 10:10am)
2,361,598
Calls:
1,632,268
(69%)
Puts:
729,330
(31%)
Prior (09/11)
2,419,594
Calls:
1,640,818
(68%)
Puts:
778,776
(32%)
Current vs Prior
-2.40%
Prior 7-Day Total
15,860,944
Calls:
10,494,096
(66%)
Puts:
5,366,848
(34%)
Prior 7-Day Average
2,265,849
Calls:
1,499,156
(66%)
Puts:
766,692
(34%)
Current vs Prior 7-Day Avg
+4.23%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current
5.83% | 8.19%11.44% | 18.07%
Prior
3.37% | 6.74%6.74% | 13.95%
Current vs Prior
+73.03% | +21.62%+69.89% | +29.59%
Prior 7-Day Avg
4.63% | 7.79%8.24% | 12.57%
Current vs 7-Day Avg
+25.95% | +5.19%+38.83% | +43.84%
Prior 7-Day Eod
3.37% | 6.74%10.54% | 17.75%
Current vs 7-Day Eod
+73.03% | +21.62%+8.53% | +1.82%
Sentiment
BEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
8.38% | 6.09%
Calls:
4.76% | 4.35%
Puts:
12.00% | 7.84%
Prior
22.32% | 12.07%
Calls:
15.79% | 8.47%
Puts:
28.85% | 15.66%
Current vs Prior
-62.46% | -49.54%
Prior 7-Day Avg
17.03% | 13.62%
Calls:
14.13% | 13.21%
Puts:
19.92% | 14.02%
Current vs 7-Day Avg
-50.78% | -55.27%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 94% of dollar volume in calls ($13.02M) vs puts ($836.2K). Elevated premium activity with dollar volume up 83% vs prior. Dollar volume significantly above 7-day average (68% higher). Extreme bullish P/C ratio of 0.08 - heavy call buying (99,014 calls vs 7,552 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
99,014
Total Puts
7,552
Put/Call Ratio
0.08
Net Difference
91,462
Prior's Put/Call Breakdown
Total Calls
85,600
Total Puts
12,517
Put/Call Ratio
0.15
Net Difference
73,083
Prior 7-Day Put/Call Summary
Total Calls
713,872
Total Puts
126,714
Average Put/Call Ratio
0.17
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||