Tour v528
GME
GAMESTOP CORP NEW A
$23.60 +3.67%
◀ 9/22 10:15 ▶

Option Volume

Detail
ℹ
Current (09/22 10:15am) 113,616
Calls: 105,647 (93%)
Puts: 7,969 (7%)
Prior (09/11) 101,886
Calls: 88,961 (87%)
Puts: 12,925 (13%)
Current vs Prior +11.51%
Calls: +18.76% (Calls)
Puts: -38.34% (Puts)
Prior 7-Day Total 840,586
Calls: 713,872 (85%)
Puts: 126,714 (15%)
Prior 7-Day Average 120,083
Calls: 101,981 (85%)
Puts: 18,102 (15%)
Current vs Prior 7-Day Avg -5.39%
Calls: +3.59%
Puts: -55.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 10:15am) $14.10M
Calls: $13.24M (94%)
Puts: $860.7K (6%)
Prior (09/11) $7.80M
Calls: $7.47M (96%)
Puts: $330.5K (4%)
Current vs Prior +80.75%
Calls: +77.22%
Puts: +160.41%
Prior 7-Day Total $57.76M
Calls: $43.92M (76%)
Puts: $13.84M (24%)
Prior 7-Day Average $8.25M
Calls: $6.27M (76%)
Puts: $1.98M (24%)
Current vs Prior 7-Day Avg +70.87%
Calls: +111.00%
Puts: -56.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 10:15am) 0.08
Prior (09/11) 0.15
Current vs Prior -48.08%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -56.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/22 10:15am) 2,361,598
Calls: 1,632,268 (69%)
Puts: 729,330 (31%)
Prior (09/11) 2,419,594
Calls: 1,640,818 (68%)
Puts: 778,776 (32%)
Current vs Prior -2.40%
Prior 7-Day Total 15,860,944
Calls: 10,494,096 (66%)
Puts: 5,366,848 (34%)
Prior 7-Day Average 2,265,849
Calls: 1,499,156 (66%)
Puts: 766,692 (34%)
Current vs Prior 7-Day Avg +4.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 5.64% | 8.22%11.31% | 17.88%
Prior 3.37% | 6.74%6.74% | 13.95%
Current vs Prior +67.32% | +22.03%+67.95% | +28.21%
Prior 7-Day Avg 4.63% | 7.79%8.24% | 12.57%
Current vs 7-Day Avg +21.80% | +5.54%+37.25% | +42.30%
Prior 7-Day Eod 3.37% | 6.74%10.54% | 17.75%
Current vs 7-Day Eod +67.32% | +22.03%+7.29% | +0.74%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.55% | 13.12%
Calls: 12.96% | 10.34%
Puts: 10.13% | 15.89%
Prior 22.32% | 12.07%
Calls: 15.79% | 8.47%
Puts: 28.85% | 15.66%
Current vs Prior -48.25% | +8.70%
Prior 7-Day Avg 17.03% | 13.62%
Calls: 14.13% | 13.21%
Puts: 19.92% | 14.02%
Current vs 7-Day Avg -32.16% | -3.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($13.24M) vs puts ($860.7K). Elevated premium activity with dollar volume up 81% vs prior. Dollar volume significantly above 7-day average (71% higher). Extreme bullish P/C ratio of 0.08 - heavy call buying (105,647 calls vs 7,969 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.4%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 20.310.32$0.323.1%2950.221.4K
$24.00Oct 301.401.45$1.423.5%5530.501.3K
$25.00Oct 160.820.85$0.843.6%5.6K0.3737.1K
$23.00Sep 250.800.83$0.823.7%9.2K0.7119.2K
$25.00Oct 90.660.69$0.684.4%3270.352.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Sep 251.992.15$2.077.7%--0.8333
$27.00Oct 23.453.75$3.608.3%300.8311
$23.00Oct 301.111.21$1.168.6%830.40217
$25.00Sep 251.531.67$1.608.7%280.79101
$26.00Oct 162.843.10$2.978.8%110.70900

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.52, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Sep 250.250.27$0.267.7%1.1K0.291.6K
$25.00Sep 250.190.20$0.205.0%6.8K0.2116.9K
$24.00Sep 250.350.39$0.3710.8%7.1K0.398.6K
$25.50Sep 250.140.17$0.1618.8%4480.171.3K
$23.50Sep 250.510.58$0.5413.0%3.3K0.547.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 250.090.10$0.1010.0%1.8K0.162.2K
$23.00Sep 250.210.23$0.229.1%1.0K0.291.0K
$23.50Sep 250.410.49$0.4517.8%7730.46181
$22.00Oct 20.140.17$0.1618.8%340.16370
$24.00Sep 250.750.83$0.7910.1%2080.61156

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 83.96, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 163.254.55$3.9033.3%--999.00274
$23.00Oct 161.421.85$1.6426.2%6999.00352
$25.00Oct 160.421.40$0.91107.7%55999.00909
$27.00Oct 160.311.00$0.66104.5%1999.00880
$19.50Sep 254.004.20$4.104.9%91.001.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.000.66$0.33200.0%--999.0075
$23.00Oct 160.381.08$0.7395.9%--999.0031
$25.00Oct 161.322.59$1.9664.8%--999.00114
$27.00Oct 162.894.45$3.6742.5%--999.001.4K
$26.50Sep 252.414.45$3.4359.5%--0.8941

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 79.0K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 250.800.83$0.823.7%9.2K0.7119.2K
$24.00Sep 250.350.39$0.3710.8%7.1K0.398.6K
$25.00Sep 250.190.20$0.205.0%6.8K0.2116.9K
$25.00Oct 160.820.85$0.843.6%5.6K0.3737.1K
$25.00Oct 20.430.46$0.456.7%3.9K0.317.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 250.090.10$0.1010.0%1.8K0.162.2K
$23.00Sep 250.210.23$0.229.1%1.0K0.291.0K
$23.50Sep 250.410.49$0.4517.8%7730.46181
$21.50Sep 250.020.03$0.0333.3%4870.051.6K
$23.00Oct 160.770.88$0.8313.3%4380.393.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 20.1%, max 33.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Sep 25Oct 3074.5%55.9%33.3%7.9K30.3K
$25.50Sep 25Oct 1681.9%61.5%33.3%4991.4K
$24.50Sep 25Oct 3068.2%54.6%24.9%1.3K1.8K
$24.00Sep 25Oct 3061.7%51.8%19.0%7.7K9.8K
$23.50Sep 25Oct 3055.6%48.5%14.6%3.7K7.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Sep 25Oct 3074.5%55.9%33.3%28120
$25.50Sep 25Oct 281.9%65.3%25.6%2533
$24.50Sep 25Oct 3068.2%54.6%24.9%3962
$24.00Sep 25Oct 3061.7%51.8%19.0%219182
$23.50Sep 25Oct 3055.6%48.5%14.6%842195

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 8.09, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$27.00Oct 30$0.11$0.89$0.1135%8.09$26.11
$24.00$25.00Oct 23$0.25$0.75$0.2550%3.00$24.25
$19.00$19.50Oct 2$0.31$0.19$0.3192%0.61$19.31
$25.00$26.00Oct 30$0.20$0.80$0.2042%4.00$25.20
$27.00$28.00Oct 30$0.11$0.89$0.1130%8.09$27.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.50Oct 2$0.33$0.17$0.3383%0.52$26.67
$22.50$22.00Oct 16$0.14$0.36$0.1432%2.57$22.36
$22.50$22.00Oct 2$0.10$0.40$0.1024%4.00$22.40
$25.00$24.50Oct 30$0.30$0.20$0.3059%0.67$24.70
$23.00$22.50Sep 25$0.12$0.38$0.1230%3.17$22.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.79, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.50$26.00Oct 9$0.15$0.15$0.3568%0.43$25.65
$26.50$27.00Oct 9$0.11$0.11$0.3974%0.28$26.61
$24.00$24.50Sep 25$0.11$0.11$0.3961%0.28$24.11
$24.50$25.00Oct 2$0.10$0.10$0.4063%0.25$24.60
$24.50$25.00Oct 16$0.13$0.13$0.3758%0.35$24.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$20.00Oct 9$0.22$0.22$0.2886%0.79$20.28
$23.00$22.50Oct 23$0.35$0.35$0.1561%2.33$22.65
$23.00$22.50Oct 30$0.32$0.32$0.1860%1.78$22.68
$23.50$23.00Oct 16$0.39$0.39$0.1154%3.55$23.11
$23.00$22.50Oct 16$0.26$0.26$0.2461%1.08$22.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Sep 25Oct 2$0.3061.7%52.7%
$23.50Sep 25Oct 2$0.3355.6%49.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Sep 25Oct 2$0.2861.7%52.7%
$23.50Sep 25Oct 2$0.2655.6%49.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 4.19% of stock, avg 9.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Sep 25$0.54$0.45$0.99$22.51$24.494.19%
$23.00Sep 25$0.82$0.22$1.04$21.96$24.044.41%
$24.00Sep 25$0.37$0.79$1.16$22.84$25.164.92%
$22.50Sep 25$1.18$0.10$1.28$21.22$23.785.42%
$24.50Sep 25$0.26$1.14$1.40$23.10$25.905.93%
$23.00Oct 2$1.09$0.47$1.56$21.44$24.566.61%
$23.50Oct 2$0.87$0.71$1.58$21.92$25.086.69%
$22.00Sep 25$1.65$0.05$1.70$20.30$23.707.20%
$22.50Oct 2$1.46$0.26$1.72$20.78$24.227.29%
$24.00Oct 2$0.67$1.07$1.74$22.26$25.747.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.76% of stock, avg 5.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$22.00Sep 25$0.13$0.05$0.18$21.82$26.18
$25.50$22.00Sep 25$0.16$0.05$0.21$21.79$25.71
$26.00$22.50Sep 25$0.13$0.10$0.23$22.27$26.23
$26.00$19.00Sep 25$0.13$0.10$0.23$18.77$26.23
$25.50$22.50Sep 25$0.16$0.10$0.26$22.24$25.76
$25.00$22.00Sep 25$0.20$0.05$0.25$21.75$25.25
$25.50$19.00Sep 25$0.16$0.10$0.26$18.74$25.76
$25.00$22.50Sep 25$0.20$0.10$0.30$22.20$25.30
$25.00$19.00Sep 25$0.20$0.10$0.30$18.70$25.30
$24.50$22.00Sep 25$0.26$0.05$0.31$21.69$24.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 2.85, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2026/26Oct 9$0.37$0.1353%2.85$20.13$25.87
20/2026/27Oct 9$0.33$0.1760%1.94$20.17$26.83
22/2226/26Oct 9$0.27$0.2346%1.17$21.73$25.77
22/2226/27Oct 9$0.23$0.2752%0.85$21.77$26.73
22/2226/26Oct 9$0.30$0.2038%1.50$22.20$25.80
22/2226/27Oct 9$0.26$0.2445%1.08$22.24$26.76
20/2127/28Oct 30$0.24$0.7651%0.32$20.76$27.24
21/2227/28Oct 23$0.24$0.7651%0.32$21.26$27.24
21/2227/28Oct 30$0.24$0.7647%0.32$21.26$27.24
20/2126/27Oct 30$0.24$0.7646%0.32$20.76$26.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$25.50$26.00Oct 16$0.05$0.4570%9.00
$23.50$24.00$24.50Sep 25$0.06$0.4425%7.33
$22.50$23.00$23.50Sep 25$0.08$0.4230%5.25
$23.00$23.50$24.00Oct 16$0.17$0.3353%1.94
$24.00$24.50$25.00Sep 25$0.05$0.4518%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Oct 16$0.26$0.2487%0.92
$22.00$22.50$23.00Oct 9$0.05$0.4516%9.00
$22.00$22.50$23.00Sep 25$0.07$0.4321%6.14
$22.50$23.00$23.50Oct 9$0.06$0.4416%7.33
$23.00$23.50$24.00Sep 25$0.11$0.3931%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.30, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$23.501:2Sep 25-$0.26$0.24
$23.50$24.001:2Sep 25-$0.20$0.30
$27.00$27.501:2Oct 16-$0.42$0.08
$24.00$24.501:2Sep 25-$0.15$0.35
$26.50$27.001:2Sep 25-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.001:2Oct 9-$0.30$1.70
$26.00$24.001:2Oct 23$0.00$2.00
$25.00$24.001:2Oct 9-$0.43$0.57
$24.00$23.501:2Sep 25-$0.11$0.39
$23.00$22.501:2Oct 2-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 2.75%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Oct 30$0.650.2618.6%2.75%21.40%1851.6K
$27.00Oct 30$0.760.3014.4%3.22%17.63%6821.9K
$26.00Oct 30$0.900.3510.2%3.81%13.98%921.1K
$25.00Oct 30$1.110.415.9%4.70%10.64%1.0K13.4K
$24.00Oct 30$1.400.501.7%5.93%7.63%5531.3K
$24.50Oct 30$1.180.463.8%5.00%8.81%106174
$28.00Oct 23$0.520.2418.6%2.20%20.85%69154
$27.00Oct 23$0.600.2814.4%2.54%16.95%87290
$25.00Oct 23$0.950.415.9%4.03%9.96%2301.6K
$26.00Oct 23$0.690.3210.2%2.92%13.09%181.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,647
Total Puts 7,969
Put/Call Ratio 0.08
Net Difference 97,678

Prior's Put/Call Breakdown

Total Calls 88,961
Total Puts 12,925
Put/Call Ratio 0.15
Net Difference 76,036

Prior 7-Day Put/Call Summary

Total Calls 713,872
Total Puts 126,714
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All