Tour v528
GME
GAMESTOP CORP NEW A
$23.63 +3.81%
◀ 9/22 10:20 ▶

Option Volume

Detail
ℹ
Current (09/22 10:20am) 119,016
Calls: 110,665 (93%)
Puts: 8,351 (7%)
Prior (09/11) 106,233
Calls: 92,724 (87%)
Puts: 13,509 (13%)
Current vs Prior +12.03%
Calls: +19.35% (Calls)
Puts: -38.18% (Puts)
Prior 7-Day Total 840,586
Calls: 713,872 (85%)
Puts: 126,714 (15%)
Prior 7-Day Average 120,083
Calls: 101,981 (85%)
Puts: 18,102 (15%)
Current vs Prior 7-Day Avg -0.89%
Calls: +8.51%
Puts: -53.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 10:20am) $14.93M
Calls: $14.04M (94%)
Puts: $883.3K (6%)
Prior (09/11) $8.35M
Calls: $7.94M (95%)
Puts: $411.0K (5%)
Current vs Prior +78.82%
Calls: +76.95%
Puts: +114.93%
Prior 7-Day Total $57.76M
Calls: $43.92M (76%)
Puts: $13.84M (24%)
Prior 7-Day Average $8.25M
Calls: $6.27M (76%)
Puts: $1.98M (24%)
Current vs Prior 7-Day Avg +80.92%
Calls: +123.86%
Puts: -55.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 10:20am) 0.08
Prior (09/11) 0.15
Current vs Prior -48.20%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -56.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/22 10:20am) 2,361,598
Calls: 1,632,268 (69%)
Puts: 729,330 (31%)
Prior (09/11) 2,419,594
Calls: 1,640,818 (68%)
Puts: 778,776 (32%)
Current vs Prior -2.40%
Prior 7-Day Total 15,860,944
Calls: 10,494,096 (66%)
Puts: 5,366,848 (34%)
Prior 7-Day Average 2,265,849
Calls: 1,499,156 (66%)
Puts: 766,692 (34%)
Current vs Prior 7-Day Avg +4.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 5.59% | 8.17%11.26% | 18.24%
Prior 3.37% | 6.74%6.74% | 13.95%
Current vs Prior +65.85% | +21.25%+67.11% | +30.78%
Prior 7-Day Avg 4.63% | 7.79%8.24% | 12.57%
Current vs 7-Day Avg +20.73% | +4.87%+36.56% | +45.15%
Prior 7-Day Eod 3.37% | 6.74%10.54% | 17.75%
Current vs 7-Day Eod +65.85% | +21.25%+6.75% | +2.76%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.05% | 11.06%
Calls: 8.77% | 6.74%
Puts: 5.33% | 15.38%
Prior 22.32% | 12.07%
Calls: 15.79% | 8.47%
Puts: 28.85% | 15.66%
Current vs Prior -68.41% | -8.37%
Prior 7-Day Avg 17.03% | 13.62%
Calls: 14.13% | 13.21%
Puts: 19.92% | 14.02%
Current vs 7-Day Avg -58.59% | -18.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($14.04M) vs puts ($883.3K). Elevated premium activity with dollar volume up 79% vs prior. Dollar volume significantly above 7-day average (81% higher). Extreme bullish P/C ratio of 0.08 - heavy call buying (110,665 calls vs 8,351 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 7.2%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 301.451.48$1.472.0%6550.501.3K
$24.00Oct 20.680.71$0.704.3%3.4K0.465.1K
$25.00Oct 20.450.47$0.464.3%3.9K0.317.3K
$24.00Oct 161.091.14$1.124.5%3.5K0.4810.2K
$23.00Sep 250.830.87$0.854.7%9.8K0.7219.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 162.082.18$2.134.7%290.622.1K
$24.00Sep 250.730.77$0.755.3%2260.59156
$25.00Sep 251.491.60$1.557.1%280.78101
$24.00Oct 161.331.44$1.397.9%590.521.6K
$27.00Oct 23.453.75$3.608.3%300.8311

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.54, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Sep 250.140.16$0.1513.3%4780.171.3K
$25.00Sep 250.190.20$0.205.0%6.9K0.2216.9K
$24.50Sep 250.260.29$0.2810.7%1.1K0.301.6K
$24.00Sep 250.380.40$0.395.1%7.5K0.418.6K
$23.50Sep 250.550.60$0.578.8%3.6K0.567.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 250.090.10$0.1010.0%1.8K0.152.2K
$23.00Sep 250.190.23$0.2119.0%1.1K0.281.0K
$23.50Sep 250.400.45$0.4311.6%7930.44181
$22.00Oct 20.140.17$0.1618.8%350.16370
$24.00Sep 250.730.77$0.755.3%2260.59156

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 84.84, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 163.254.55$3.9033.3%--999.00274
$23.00Oct 161.421.85$1.6426.2%6999.00352
$25.00Oct 160.421.40$0.91107.7%55999.00909
$27.00Oct 160.311.00$0.66104.5%1999.00880
$19.50Sep 254.004.30$4.157.2%90.991.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.000.66$0.33200.0%--999.0075
$23.00Oct 160.381.08$0.7395.9%--999.0031
$25.00Oct 161.322.59$1.9664.8%--999.00114
$27.00Oct 162.894.45$3.6742.5%--999.001.4K
$26.50Sep 252.414.45$3.4359.5%--0.8941

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 82.4K, top 9.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 250.830.87$0.854.7%9.8K0.7219.2K
$24.00Sep 250.380.40$0.395.1%7.5K0.418.6K
$25.00Sep 250.190.20$0.205.0%6.9K0.2216.9K
$25.00Oct 160.830.88$0.865.8%5.9K0.3837.1K
$25.00Oct 20.450.47$0.464.3%3.9K0.317.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 250.090.10$0.1010.0%1.8K0.152.2K
$23.00Sep 250.190.23$0.2119.0%1.1K0.281.0K
$23.50Sep 250.400.45$0.4311.6%7930.44181
$21.50Sep 250.020.03$0.0333.3%4870.041.6K
$23.00Oct 160.800.88$0.849.5%4380.393.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 20.2%, max 29.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Sep 25Oct 1679.3%61.1%29.8%5291.4K
$25.00Sep 25Oct 3073.3%57.0%28.7%8.1K30.3K
$24.50Sep 25Oct 3067.3%54.7%23.0%1.3K1.8K
$24.00Sep 25Oct 3061.2%52.7%16.1%8.1K9.8K
$23.50Sep 25Oct 3055.3%48.4%14.1%4.0K7.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Sep 25Oct 3073.3%57.0%28.7%28120
$24.50Sep 25Oct 3067.3%54.7%23.0%3962
$25.50Sep 25Oct 279.3%64.6%22.8%2533
$24.00Sep 25Oct 3061.2%52.7%16.1%240182
$23.50Sep 25Oct 3055.3%48.4%14.1%862195

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 1.00, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$21.00Oct 2$0.25$0.25$0.2595%1.00$20.75
$24.00$25.00Oct 23$0.22$0.78$0.2250%3.55$24.22
$26.00$27.00Oct 30$0.11$0.89$0.1135%8.09$26.11
$19.00$19.50Oct 2$0.31$0.19$0.3192%0.61$19.31
$20.00$20.50Oct 30$0.30$0.20$0.3089%0.67$20.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.50Oct 2$0.33$0.17$0.3383%0.52$26.67
$22.00$21.50Oct 16$0.11$0.39$0.1125%3.55$21.89
$22.50$22.00Oct 2$0.10$0.40$0.1024%4.00$22.40
$25.00$24.50Oct 30$0.30$0.20$0.3058%0.67$24.70
$23.00$22.50Sep 25$0.11$0.39$0.1128%3.55$22.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.79, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.50$27.00Oct 9$0.11$0.11$0.3974%0.28$26.61
$25.50$26.00Oct 9$0.13$0.13$0.3767%0.35$25.63
$24.00$24.50Sep 25$0.11$0.11$0.3959%0.28$24.11
$24.00$24.50Oct 2$0.14$0.14$0.3654%0.39$24.14
$24.50$25.00Oct 2$0.10$0.10$0.4062%0.25$24.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$20.00Oct 9$0.22$0.22$0.2886%0.79$20.28
$23.00$22.50Oct 16$0.27$0.27$0.2361%1.17$22.73
$23.50$23.00Oct 16$0.38$0.38$0.1254%3.17$23.12
$23.00$22.50Oct 30$0.27$0.27$0.2360%1.17$22.73
$23.50$23.00Oct 30$0.29$0.29$0.2155%1.38$23.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.30, cheapest $0.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Sep 25Oct 2$0.3161.2%53.9%
$23.50Sep 25Oct 2$0.3255.3%49.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Sep 25Oct 2$0.2961.2%53.9%
$23.50Sep 25Oct 2$0.2755.3%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 4.23% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Sep 25$0.57$0.43$1.00$22.50$24.504.23%
$23.00Sep 25$0.85$0.21$1.06$21.94$24.064.49%
$24.00Sep 25$0.39$0.75$1.14$22.86$25.144.82%
$22.50Sep 25$1.23$0.10$1.33$21.17$23.835.63%
$24.50Sep 25$0.28$1.12$1.40$23.10$25.905.92%
$23.00Oct 2$1.15$0.44$1.59$21.41$24.596.73%
$23.50Oct 2$0.89$0.70$1.59$21.91$25.096.73%
$22.50Oct 2$1.47$0.26$1.73$20.77$24.237.32%
$22.00Sep 25$1.69$0.05$1.74$20.26$23.747.36%
$24.00Oct 2$0.70$1.04$1.74$22.26$25.747.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.76% of stock, avg 5.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$22.00Sep 25$0.13$0.05$0.18$21.82$26.18
$25.50$22.00Sep 25$0.15$0.05$0.20$21.80$25.70
$26.00$22.50Sep 25$0.13$0.10$0.23$22.27$26.23
$26.00$19.00Sep 25$0.13$0.10$0.23$18.77$26.23
$25.50$22.50Sep 25$0.15$0.10$0.25$22.25$25.75
$25.50$19.00Sep 25$0.15$0.10$0.25$18.75$25.75
$25.00$22.00Sep 25$0.20$0.05$0.25$21.75$25.25
$25.00$22.50Sep 25$0.20$0.10$0.30$22.20$25.30
$25.00$19.00Sep 25$0.20$0.10$0.30$18.70$25.30
$26.00$23.00Sep 25$0.13$0.21$0.34$22.66$26.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.94, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2026/27Oct 9$0.33$0.1760%1.94$20.17$26.83
20/2026/26Oct 9$0.35$0.1553%2.33$20.15$25.85
22/2226/27Oct 9$0.27$0.2345%1.17$22.23$26.77
22/2226/26Oct 9$0.29$0.2138%1.38$22.21$25.79
20/2127/28Oct 30$0.26$0.7451%0.35$20.74$27.26
21/2227/28Oct 23$0.23$0.7751%0.30$21.27$27.23
21/2227/28Oct 30$0.26$0.7447%0.35$21.24$27.26
22/2227/28Oct 23$0.26$0.7445%0.35$21.74$27.26
20/2126/27Oct 30$0.24$0.7647%0.32$20.76$26.24
22/2227/28Oct 30$0.28$0.7242%0.39$21.72$27.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$25.50$26.00Oct 16$0.05$0.4570%9.00
$27.00$27.50$28.00Oct 16$0.10$0.4079%4.00
$23.50$24.00$24.50Sep 25$0.07$0.4326%6.14
$22.50$23.00$23.50Oct 2$0.06$0.4421%7.33
$23.50$24.00$24.50Oct 2$0.05$0.4517%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Oct 16$0.25$0.2587%1.00
$23.50$24.00$24.50Sep 25$0.05$0.4526%9.00
$22.00$22.50$23.00Sep 25$0.06$0.4420%7.33
$22.50$23.00$23.50Oct 9$0.05$0.4516%9.00
$23.00$23.50$24.00Sep 25$0.10$0.4031%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.24, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$23.501:2Sep 25-$0.29$0.21
$27.00$27.501:2Oct 16-$0.38$0.12
$23.50$24.001:2Sep 25-$0.21$0.29
$24.50$25.001:2Sep 25-$0.12$0.38
$24.00$24.501:2Sep 25-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.001:2Oct 9-$0.24$1.76
$26.00$24.001:2Oct 23$0.00$2.00
$24.00$23.501:2Sep 25-$0.11$0.39
$25.00$24.001:2Oct 9-$0.46$0.54
$23.00$22.501:2Oct 2-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 2.92%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Oct 30$0.690.2618.5%2.92%21.41%2051.6K
$27.00Oct 30$0.760.3014.3%3.22%17.48%6821.9K
$26.00Oct 30$0.910.3510.0%3.85%13.88%921.1K
$25.00Oct 30$1.150.425.8%4.87%10.66%1.2K13.4K
$24.00Oct 30$1.450.501.6%6.14%7.70%6551.3K
$24.50Oct 30$1.180.463.7%4.99%8.68%106174
$28.00Oct 23$0.520.2418.5%2.20%20.69%70154
$25.00Oct 23$1.000.415.8%4.23%10.03%2301.6K
$26.00Oct 23$0.770.3310.0%3.26%13.29%181.0K
$27.00Oct 23$0.600.2814.3%2.54%16.80%87290

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,665
Total Puts 8,351
Put/Call Ratio 0.08
Net Difference 102,314

Prior's Put/Call Breakdown

Total Calls 92,724
Total Puts 13,509
Put/Call Ratio 0.15
Net Difference 79,215

Prior 7-Day Put/Call Summary

Total Calls 713,872
Total Puts 126,714
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All