Tour
v528
GME
GAMESTOP CORP NEW A
$23.63
+3.81%
Option Volume
Detail
Current (09/22 10:20am)
119,016
Calls:
110,665
(93%)
Puts:
8,351
(7%)
Prior (09/11)
106,233
Calls:
92,724
(87%)
Puts:
13,509
(13%)
Current vs Prior
+12.03%
Calls:
+19.35%
(Calls)
Puts:
-38.18%
(Puts)
Prior 7-Day Total
840,586
Calls:
713,872
(85%)
Puts:
126,714
(15%)
Prior 7-Day Average
120,083
Calls:
101,981
(85%)
Puts:
18,102
(15%)
Current vs Prior 7-Day Avg
-0.89%
Calls:
+8.51%
Puts:
-53.87%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/22 10:20am)
$14.93M
Calls:
$14.04M
(94%)
Puts:
$883.3K
(6%)
Prior (09/11)
$8.35M
Calls:
$7.94M
(95%)
Puts:
$411.0K
(5%)
Current vs Prior
+78.82%
Calls:
+76.95%
Puts:
+114.93%
Prior 7-Day Total
$57.76M
Calls:
$43.92M
(76%)
Puts:
$13.84M
(24%)
Prior 7-Day Average
$8.25M
Calls:
$6.27M
(76%)
Puts:
$1.98M
(24%)
Current vs Prior 7-Day Avg
+80.92%
Calls:
+123.86%
Puts:
-55.32%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/22 10:20am)
0.08
Prior (09/11)
0.15
Current vs Prior
-48.20%
Prior 7-Day Average
0.17
Current vs Prior 7-Day Avg
-56.40%
Sentiment
BULLISH
Open Interest
Detail
Current (09/22 10:20am)
2,361,598
Calls:
1,632,268
(69%)
Puts:
729,330
(31%)
Prior (09/11)
2,419,594
Calls:
1,640,818
(68%)
Puts:
778,776
(32%)
Current vs Prior
-2.40%
Prior 7-Day Total
15,860,944
Calls:
10,494,096
(66%)
Puts:
5,366,848
(34%)
Prior 7-Day Average
2,265,849
Calls:
1,499,156
(66%)
Puts:
766,692
(34%)
Current vs Prior 7-Day Avg
+4.23%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current
5.59% | 8.17%11.26% | 18.24%
Prior
3.37% | 6.74%6.74% | 13.95%
Current vs Prior
+65.85% | +21.25%+67.11% | +30.78%
Prior 7-Day Avg
4.63% | 7.79%8.24% | 12.57%
Current vs 7-Day Avg
+20.73% | +4.87%+36.56% | +45.15%
Prior 7-Day Eod
3.37% | 6.74%10.54% | 17.75%
Current vs 7-Day Eod
+65.85% | +21.25%+6.75% | +2.76%
Sentiment
BEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
7.05% | 11.06%
Calls:
8.77% | 6.74%
Puts:
5.33% | 15.38%
Prior
22.32% | 12.07%
Calls:
15.79% | 8.47%
Puts:
28.85% | 15.66%
Current vs Prior
-68.41% | -8.37%
Prior 7-Day Avg
17.03% | 13.62%
Calls:
14.13% | 13.21%
Puts:
19.92% | 14.02%
Current vs 7-Day Avg
-58.59% | -18.77%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 94% of dollar volume in calls ($14.04M) vs puts ($883.3K). Elevated premium activity with dollar volume up 79% vs prior. Dollar volume significantly above 7-day average (81% higher). Extreme bullish P/C ratio of 0.08 - heavy call buying (110,665 calls vs 8,351 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
110,665
Total Puts
8,351
Put/Call Ratio
0.08
Net Difference
102,314
Prior's Put/Call Breakdown
Total Calls
92,724
Total Puts
13,509
Put/Call Ratio
0.15
Net Difference
79,215
Prior 7-Day Put/Call Summary
Total Calls
713,872
Total Puts
126,714
Average Put/Call Ratio
0.17
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||