Tour v528
GME
GAMESTOP CORP NEW A
$23.66 +3.93%
◀ 9/22 10:25 ▶

Option Volume

Detail
ℹ
Current (09/22 10:25am) 124,060
Calls: 115,539 (93%)
Puts: 8,521 (7%)
Prior (09/11) 110,610
Calls: 96,870 (88%)
Puts: 13,740 (12%)
Current vs Prior +12.16%
Calls: +19.27% (Calls)
Puts: -37.98% (Puts)
Prior 7-Day Total 840,586
Calls: 713,872 (85%)
Puts: 126,714 (15%)
Prior 7-Day Average 120,083
Calls: 101,981 (85%)
Puts: 18,102 (15%)
Current vs Prior 7-Day Avg +3.31%
Calls: +13.29%
Puts: -52.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 10:25am) $15.56M
Calls: $14.68M (94%)
Puts: $884.5K (6%)
Prior (09/11) $8.20M
Calls: $7.77M (95%)
Puts: $433.9K (5%)
Current vs Prior +89.78%
Calls: +89.00%
Puts: +103.87%
Prior 7-Day Total $57.76M
Calls: $43.92M (76%)
Puts: $13.84M (24%)
Prior 7-Day Average $8.25M
Calls: $6.27M (76%)
Puts: $1.98M (24%)
Current vs Prior 7-Day Avg +88.62%
Calls: +133.96%
Puts: -55.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 10:25am) 0.07
Prior (09/11) 0.14
Current vs Prior -48.00%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -57.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/22 10:25am) 2,361,598
Calls: 1,632,268 (69%)
Puts: 729,330 (31%)
Prior (09/11) 2,419,594
Calls: 1,640,818 (68%)
Puts: 778,776 (32%)
Current vs Prior -2.40%
Prior 7-Day Total 15,860,944
Calls: 10,494,096 (66%)
Puts: 5,366,848 (34%)
Prior 7-Day Average 2,265,849
Calls: 1,499,156 (66%)
Puts: 766,692 (34%)
Current vs Prior 7-Day Avg +4.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 5.58% | 8.24%11.37% | 18.17%
Prior 3.37% | 6.74%6.74% | 13.95%
Current vs Prior +65.64% | +22.35%+68.78% | +30.31%
Prior 7-Day Avg 4.63% | 7.79%8.24% | 12.57%
Current vs 7-Day Avg +20.58% | +5.82%+37.93% | +44.63%
Prior 7-Day Eod 3.37% | 6.74%10.54% | 17.75%
Current vs 7-Day Eod +65.64% | +22.35%+7.82% | +2.39%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.20% | 9.51%
Calls: 8.33% | 5.43%
Puts: 18.06% | 13.59%
Prior 22.32% | 12.07%
Calls: 15.79% | 8.47%
Puts: 28.85% | 15.66%
Current vs Prior -40.86% | -21.21%
Prior 7-Day Avg 17.03% | 13.62%
Calls: 14.13% | 13.21%
Puts: 19.92% | 14.02%
Current vs 7-Day Avg -22.47% | -30.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($14.68M) vs puts ($884.5K). Elevated premium activity with dollar volume up 90% vs prior. Dollar volume significantly above 7-day average (89% higher). Extreme bullish P/C ratio of 0.07 - heavy call buying (115,539 calls vs 8,521 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.1%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 250.400.41$0.412.4%8.7K0.428.6K
$25.00Oct 301.161.20$1.183.4%1.2K0.4213.4K
$24.00Oct 161.111.15$1.133.5%3.5K0.4810.2K
$27.00Oct 20.270.28$0.283.6%2690.17868
$24.00Oct 20.720.75$0.744.1%3.8K0.465.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 162.072.15$2.113.8%290.622.1K
$24.00Oct 161.351.42$1.395.0%590.521.6K
$25.50Sep 251.932.07$2.007.0%--0.8333
$23.50Sep 250.400.43$0.427.1%8130.43181
$25.00Oct 21.711.85$1.787.9%130.6829

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.53, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 250.200.21$0.214.8%7.0K0.2316.9K
$25.50Sep 250.150.16$0.166.3%4890.171.3K
$24.50Sep 250.280.30$0.296.9%1.2K0.311.6K
$26.00Sep 250.120.13$0.137.7%1.8K0.134.2K
$24.00Sep 250.400.41$0.412.4%8.7K0.428.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 250.090.10$0.1010.0%1.8K0.152.2K
$23.00Sep 250.190.23$0.2119.0%1.1K0.281.0K
$23.50Sep 250.400.43$0.427.1%8130.43181
$22.00Oct 20.140.17$0.1618.8%350.16370
$24.00Sep 250.650.78$0.7218.1%2260.58156

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 84.83, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 163.254.55$3.9033.3%--999.00274
$23.00Oct 161.421.80$1.6123.6%6999.00352
$25.00Oct 160.431.40$0.91106.6%55999.00909
$27.00Oct 160.311.00$0.66104.5%1999.00880
$19.50Sep 254.004.30$4.157.2%90.991.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.000.66$0.33200.0%--999.0075
$23.00Oct 160.381.08$0.7395.9%--999.0031
$25.00Oct 161.322.59$1.9664.8%--999.00114
$27.00Oct 162.894.45$3.6742.5%--999.001.4K
$26.50Sep 252.414.45$3.4359.5%--0.8941

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 85.8K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 250.840.90$0.876.9%10.4K0.7219.2K
$24.00Sep 250.400.41$0.412.4%8.7K0.428.6K
$25.00Sep 250.200.21$0.214.8%7.0K0.2316.9K
$25.00Oct 160.830.88$0.865.8%6.1K0.3837.1K
$25.00Oct 20.460.49$0.486.2%4.1K0.327.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 250.090.10$0.1010.0%1.8K0.152.2K
$23.00Sep 250.190.23$0.2119.0%1.1K0.281.0K
$23.50Sep 250.400.43$0.427.1%8130.43181
$21.50Sep 250.020.03$0.0333.3%5400.041.6K
$23.00Oct 160.800.87$0.848.3%4380.393.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 20.5%, max 31.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Sep 25Oct 1679.5%60.6%31.1%5401.4K
$25.00Sep 25Oct 3073.3%56.5%29.7%8.2K30.3K
$24.50Sep 25Oct 3067.6%56.0%20.7%1.3K1.8K
$22.50Sep 25Oct 3053.4%45.0%18.6%1.9K6.7K
$24.00Sep 25Oct 3061.8%52.8%17.2%9.5K9.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Sep 25Oct 3073.3%56.5%29.7%28120
$25.50Sep 25Oct 279.5%64.2%23.9%2533
$24.50Sep 25Oct 3067.6%56.0%20.7%3962
$22.50Sep 25Oct 3053.4%45.0%18.6%1.8K2.6K
$24.00Sep 25Oct 3061.8%52.8%17.2%240182

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 1.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$21.00Oct 2$0.25$0.25$0.2595%1.00$20.75
$24.00$25.00Oct 23$0.23$0.77$0.2350%3.35$24.23
$26.00$27.00Oct 30$0.11$0.89$0.1135%8.09$26.11
$25.00$26.00Oct 30$0.22$0.78$0.2242%3.55$25.22
$20.00$20.50Oct 30$0.30$0.20$0.3088%0.67$20.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.50Oct 2$0.33$0.17$0.3382%0.52$26.67
$22.00$21.50Oct 16$0.10$0.40$0.1024%4.00$21.90
$22.50$22.00Oct 2$0.10$0.40$0.1024%4.00$22.40
$25.00$24.50Oct 30$0.30$0.20$0.3058%0.67$24.70
$23.00$22.50Sep 25$0.11$0.39$0.1128%3.55$22.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.79, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.50$27.00Oct 9$0.10$0.10$0.4074%0.25$26.60
$25.50$26.00Oct 9$0.13$0.13$0.3768%0.35$25.63
$24.00$24.50Oct 2$0.17$0.17$0.3354%0.52$24.17
$24.50$25.00Oct 30$0.17$0.17$0.3354%0.52$24.67
$24.00$24.50Sep 25$0.12$0.12$0.3858%0.32$24.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$20.00Oct 9$0.22$0.22$0.2886%0.79$20.28
$23.00$22.50Oct 16$0.27$0.27$0.2361%1.17$22.73
$23.00$22.50Oct 30$0.27$0.27$0.2360%1.17$22.73
$23.50$23.00Oct 30$0.29$0.29$0.2155%1.38$23.21
$23.50$23.00Oct 16$0.37$0.37$0.1354%2.85$23.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.30, cheapest $0.28)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Sep 25Oct 2$0.2867.6%57.6%
$24.00Sep 25Oct 2$0.3361.8%54.9%
$23.50Sep 25Oct 2$0.3256.0%50.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Sep 25Oct 2$0.2867.6%57.6%
$24.00Sep 25Oct 2$0.3161.8%54.9%
$23.50Sep 25Oct 2$0.2856.0%50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 4.31% of stock, avg 10.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Sep 25$0.60$0.42$1.02$22.48$24.524.31%
$23.00Sep 25$0.87$0.21$1.08$21.92$24.084.56%
$24.00Sep 25$0.41$0.72$1.13$22.87$25.134.78%
$22.50Sep 25$1.25$0.10$1.35$21.15$23.855.71%
$24.50Sep 25$0.29$1.11$1.40$23.10$25.905.92%
$23.00Oct 2$1.15$0.44$1.59$21.41$24.596.72%
$23.50Oct 2$0.92$0.70$1.62$21.88$25.126.85%
$25.00Sep 25$0.21$1.53$1.74$23.26$26.747.35%
$22.50Oct 2$1.49$0.26$1.75$20.75$24.257.40%
$24.00Oct 2$0.74$1.03$1.77$22.23$25.777.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.76% of stock, avg 5.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$22.00Sep 25$0.13$0.05$0.18$21.82$26.18
$25.50$22.00Sep 25$0.16$0.05$0.21$21.79$25.71
$26.00$22.50Sep 25$0.13$0.10$0.23$22.27$26.23
$25.50$22.50Sep 25$0.16$0.10$0.26$22.24$25.76
$25.00$22.00Sep 25$0.21$0.05$0.26$21.74$25.26
$26.00$19.00Sep 25$0.13$0.16$0.29$18.71$26.29
$25.00$22.50Sep 25$0.21$0.10$0.31$22.19$25.31
$25.50$19.00Sep 25$0.16$0.16$0.32$18.68$25.82
$26.00$23.00Sep 25$0.13$0.21$0.34$22.66$26.34
$25.50$23.00Sep 25$0.16$0.21$0.37$22.63$25.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.78, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2026/27Oct 9$0.32$0.1860%1.78$20.18$26.82
20/2026/26Oct 9$0.35$0.1553%2.33$20.15$25.85
22/2226/27Oct 9$0.26$0.2445%1.08$22.24$26.76
22/2226/26Oct 9$0.29$0.2139%1.38$22.21$25.79
20/2127/28Oct 30$0.26$0.7451%0.35$20.74$27.26
21/2227/28Oct 23$0.24$0.7651%0.32$21.26$27.24
21/2227/28Oct 30$0.26$0.7447%0.35$21.24$27.26
22/2227/28Oct 23$0.27$0.7345%0.37$21.73$27.27
20/2126/27Oct 30$0.24$0.7647%0.32$20.76$26.24
22/2227/28Oct 23$0.31$0.6939%0.45$22.19$27.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$25.50$26.00Oct 16$0.05$0.4570%9.00
$27.00$27.50$28.00Oct 16$0.10$0.4079%4.00
$23.00$23.50$24.00Oct 16$0.14$0.3652%2.57
$23.00$23.50$24.00Sep 25$0.08$0.4231%5.25
$23.50$24.00$24.50Sep 25$0.07$0.4326%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Oct 16$0.31$0.1987%0.61
$23.00$23.50$24.00Sep 25$0.09$0.4131%4.56
$22.00$22.50$23.00Sep 25$0.06$0.4420%7.33
$22.50$23.00$23.50Oct 9$0.05$0.4516%9.00
$23.50$24.00$24.50Sep 25$0.09$0.4126%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.24, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$27.501:2Oct 16-$0.38$0.12
$23.50$24.001:2Sep 25-$0.22$0.28
$23.00$23.501:2Sep 25-$0.33$0.17
$24.00$24.501:2Sep 25-$0.17$0.33
$24.50$25.001:2Sep 25-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.001:2Oct 9-$0.24$1.76
$26.00$24.001:2Oct 23$0.00$2.00
$24.00$23.501:2Sep 25-$0.12$0.38
$25.00$24.001:2Oct 9-$0.48$0.52
$23.00$22.501:2Oct 2-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 2.92%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Oct 30$0.690.2618.3%2.92%21.26%2051.6K
$27.00Oct 30$0.760.3014.1%3.21%17.33%6821.9K
$26.00Oct 30$0.920.359.9%3.89%13.78%1021.1K
$25.00Oct 30$1.160.425.7%4.90%10.57%1.2K13.4K
$24.50Oct 30$1.270.463.5%5.37%8.92%108174
$24.00Oct 30$1.420.501.4%6.00%7.44%7111.3K
$28.00Oct 23$0.520.2418.3%2.20%20.54%80154
$26.00Oct 23$0.780.339.9%3.30%13.19%491.0K
$25.00Oct 23$1.000.415.7%4.23%9.89%2301.6K
$27.00Oct 23$0.600.2814.1%2.54%16.65%87290

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,539
Total Puts 8,521
Put/Call Ratio 0.07
Net Difference 107,018

Prior's Put/Call Breakdown

Total Calls 96,870
Total Puts 13,740
Put/Call Ratio 0.14
Net Difference 83,130

Prior 7-Day Put/Call Summary

Total Calls 713,872
Total Puts 126,714
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All