Tour v531
GME
GAMESTOP CORP NEW A
$25.58 +3.56%
◀ 10/5 10:25 ▶

Option Volume

Detail
ℹ
Current (10/05 10:25am) 110,889
Calls: 93,758 (85%)
Puts: 17,131 (15%)
Prior (09/30) 100,972
Calls: 87,471 (87%)
Puts: 13,501 (13%)
Current vs Prior +9.82%
Calls: +7.19% (Calls)
Puts: +26.89% (Puts)
Prior 7-Day Total 851,691
Calls: 736,451 (86%)
Puts: 115,240 (14%)
Prior 7-Day Average 121,670
Calls: 105,207 (86%)
Puts: 16,462 (14%)
Current vs Prior 7-Day Avg -8.86%
Calls: -10.88%
Puts: +4.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 10:25am) $12.77M
Calls: $12.13M (95%)
Puts: $642.3K (5%)
Prior (09/30) $8.43M
Calls: $7.28M (86%)
Puts: $1.14M (14%)
Current vs Prior +51.55%
Calls: +66.54%
Puts: -43.85%
Prior 7-Day Total $67.81M
Calls: $56.52M (83%)
Puts: $11.29M (17%)
Prior 7-Day Average $9.69M
Calls: $8.07M (83%)
Puts: $1.61M (17%)
Current vs Prior 7-Day Avg +31.83%
Calls: +50.21%
Puts: -60.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 10:25am) 0.18
Prior (09/30) 0.15
Current vs Prior +18.38%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +17.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 10:25am) 2,444,686
Calls: 1,676,383 (69%)
Puts: 768,303 (31%)
Prior (09/30) 2,506,205
Calls: 1,732,621 (69%)
Puts: 773,584 (31%)
Current vs Prior -2.45%
Prior 7-Day Total 16,436,888
Calls: 11,087,718 (67%)
Puts: 5,349,170 (33%)
Prior 7-Day Average 2,348,126
Calls: 1,583,959 (67%)
Puts: 764,167 (33%)
Current vs Prior 7-Day Avg +4.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.04% | 9.38%9.38% | 17.94%
Prior 5.06% | 8.15%9.63% | 17.33%
Current vs Prior +39.02% | +15.15%-2.57% | +3.57%
Prior 7-Day Avg 4.97% | 8.54%9.88% | 14.52%
Current vs 7-Day Avg +41.50% | +9.90%-5.01% | +23.60%
Prior 7-Day Eod 5.06% | 8.15%9.11% | 16.60%
Current vs 7-Day Eod +39.02% | +15.15%+3.00% | +8.10%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.18% | 4.51%
Calls: 2.56% | 3.60%
Puts: 9.80% | 5.43%
Prior 7.29% | 8.64%
Calls: 7.81% | 6.86%
Puts: 6.78% | 10.42%
Current vs Prior -15.23% | -47.80%
Prior 7-Day Avg 13.86% | 12.54%
Calls: 9.73% | 11.51%
Puts: 17.99% | 13.56%
Current vs 7-Day Avg -55.41% | -64.02%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($12.13M) vs puts ($642.3K). Elevated premium activity with dollar volume up 52% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (93,758 calls vs 17,131 puts). Call-heavy open interest (1,676,383 calls vs 768,303 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 6.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Oct 231.381.39$1.380.7%400.53--
$26.00Oct 160.910.92$0.921.1%1.6K0.469.9K
$24.50Oct 91.341.36$1.351.5%1.5K0.745.2K
$25.00Oct 161.331.35$1.341.5%4.3K0.6135.5K
$25.50Oct 90.770.79$0.782.6%4.0K0.534.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 161.251.32$1.295.4%60.541.0K
$25.00Oct 90.430.46$0.456.7%7810.36589
$25.00Oct 160.710.76$0.746.8%1660.392.5K
$27.00Oct 161.982.12$2.056.8%90.661.2K
$27.50Oct 92.112.29$2.208.2%430.7927

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.55, cheapest $0.65)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 160.600.70$0.6515.4%76999.00887
$28.00Oct 90.190.21$0.2010.0%2.1K0.173.8K
$27.50Oct 90.240.27$0.2611.5%5320.21792
$29.00Oct 90.130.14$0.147.1%6020.11906
$27.00Oct 90.340.35$0.352.9%9.1K0.276.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 90.050.06$0.0616.7%1.4K0.073.3K
$24.00Oct 90.140.17$0.1618.8%6.3K0.161.6K
$24.50Oct 90.260.30$0.2814.3%7270.262.4K
$23.00Oct 160.130.15$0.1414.3%3570.1211.3K
$25.00Oct 90.430.46$0.456.7%7810.36589

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 88.52, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 162.553.15$2.8521.1%2999.00256
$25.00Oct 161.241.45$1.3515.6%17999.00852
$27.00Oct 160.600.70$0.6515.4%76999.00887
$30.00Oct 160.270.43$0.3545.7%4999.001.3K
$20.50Oct 94.305.30$4.8020.8%141.001.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 160.040.23$0.14135.7%--999.0031
$25.00Oct 160.501.19$0.8581.2%--999.00111
$27.00Oct 161.612.86$2.2455.8%--999.001.4K
$30.00Oct 164.305.30$4.8020.8%--999.00307
$30.00Oct 93.755.80$4.7842.9%--0.9212

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 78.6K, top 9.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 90.340.35$0.352.9%9.1K0.276.7K
$25.00Oct 91.021.05$1.042.9%5.6K0.6414.6K
$26.00Oct 90.580.60$0.593.4%4.9K0.438.3K
$25.00Oct 161.331.35$1.341.5%4.3K0.6135.5K
$30.00Oct 300.650.68$0.674.5%4.1K0.2418.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 90.140.17$0.1618.8%6.3K0.161.6K
$24.00Oct 160.320.36$0.3411.8%1.6K0.233.4K
$23.00Oct 90.050.06$0.0616.7%1.4K0.073.3K
$25.00Oct 90.430.46$0.456.7%7810.36589
$24.50Oct 90.260.30$0.2814.3%7270.262.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 20.2%, max 36.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Oct 9Nov 1379.8%58.4%36.5%536801
$28.00Oct 9Nov 1383.6%61.7%35.5%2.1K3.9K
$27.00Oct 9Nov 1377.1%61.0%26.4%9.1K6.7K
$26.50Oct 9Nov 1374.1%59.9%23.7%2.2K1.1K
$25.00Oct 9Nov 1364.2%53.7%19.7%5.7K14.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Oct 9Oct 2383.6%67.6%23.7%--107
$25.00Oct 9Nov 1364.2%53.6%19.8%794595
$24.00Oct 9Nov 1362.8%52.5%19.6%6.3K1.6K
$24.50Oct 9Nov 1364.2%54.4%18.1%7292.4K
$25.50Oct 9Oct 2366.6%57.0%16.7%246121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 2.33, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$21.00Oct 16$0.15$0.35$0.15100%2.33$20.65
$22.50$23.00Nov 13$0.10$0.40$0.1080%4.00$22.60
$20.50$21.00Oct 9$0.25$0.25$0.25100%1.00$20.75
$22.50$23.00Nov 6$0.15$0.35$0.1581%2.33$22.65
$21.50$22.00Nov 6$0.20$0.30$0.2088%1.50$21.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$29.00Oct 9$0.65$0.35$0.6592%0.54$29.35
$25.50$25.00Oct 16$0.16$0.34$0.1647%2.12$25.34
$27.50$27.00Oct 16$0.32$0.18$0.3270%0.56$27.18
$24.00$23.50Nov 6$0.11$0.39$0.1132%3.55$23.89
$24.00$23.50Oct 23$0.10$0.40$0.1028%4.00$23.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 2.33, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$28.50Nov 6$0.23$0.23$0.2765%0.85$28.23
$27.00$27.50Nov 13$0.25$0.25$0.2558%1.00$27.25
$29.00$29.50Nov 6$0.15$0.15$0.3570%0.43$29.15
$26.50$27.00Oct 23$0.20$0.20$0.3058%0.67$26.70
$27.00$27.50Nov 6$0.17$0.17$0.3360%0.52$27.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$24.00Nov 6$0.35$0.35$0.1562%2.33$24.15
$25.00$24.50Nov 6$0.35$0.35$0.1557%2.33$24.65
$21.50$21.00Nov 6$0.18$0.18$0.3287%0.56$21.32
$24.00$23.00Nov 13$0.39$0.39$0.6167%0.64$23.61
$25.00$24.00Oct 23$0.45$0.45$0.5559%0.82$24.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.30, cheapest $0.19)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Oct 9Oct 16$0.3274.1%64.7%
$26.00Oct 9Oct 16$0.3370.4%61.7%
$25.50Oct 9Oct 16$0.3366.6%58.4%
$25.00Oct 9Oct 16$0.3064.2%56.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Oct 16Oct 16$0.1966.5%-999.0%
$26.50Oct 9Oct 16$0.3474.1%64.5%
$26.00Oct 9Oct 16$0.2770.4%61.5%
$25.50Oct 9Oct 16$0.3166.6%58.6%
$25.00Oct 9Oct 16$0.2964.2%56.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 5.79% of stock, avg 10.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Oct 9$0.78$0.70$1.48$24.02$26.985.79%
$25.00Oct 9$1.04$0.45$1.49$23.51$26.495.82%
$26.00Oct 9$0.59$1.02$1.61$24.39$27.616.29%
$24.50Oct 9$1.35$0.28$1.63$22.87$26.136.37%
$26.50Oct 9$0.45$1.34$1.79$24.71$28.297.00%
$24.00Oct 9$1.72$0.16$1.88$22.12$25.887.35%
$25.50Oct 16$1.11$1.01$2.12$23.38$27.628.29%
$24.50Oct 16$1.62$0.52$2.14$22.36$26.648.37%
$25.00Oct 16$1.35$0.85$2.20$22.80$27.208.60%
$26.00Oct 16$0.92$1.29$2.21$23.79$28.218.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.17% of stock, avg 6.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$23.50Oct 9$0.20$0.10$0.30$23.20$28.30
$28.00$24.00Oct 9$0.20$0.16$0.36$23.64$28.36
$27.50$23.50Oct 9$0.26$0.10$0.36$23.14$27.86
$27.50$24.00Oct 9$0.26$0.16$0.42$23.58$27.92
$28.00$24.50Oct 9$0.20$0.28$0.48$24.02$28.48
$27.00$23.50Oct 9$0.35$0.10$0.45$23.05$27.45
$27.50$24.50Oct 9$0.26$0.28$0.54$23.96$28.04
$27.00$24.00Oct 9$0.35$0.16$0.51$23.49$27.51
$27.00$24.50Oct 9$0.35$0.28$0.63$23.87$27.63
$26.50$23.50Oct 9$0.45$0.10$0.55$22.95$27.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.94, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2229/30Nov 6$0.33$0.1757%1.94$21.17$29.33
23/2429/30Nov 6$0.36$0.1443%2.57$23.14$29.36
22/2229/30Nov 6$0.31$0.1950%1.63$22.19$29.31
23/2428/28Oct 23$0.28$0.2247%1.27$23.22$28.28
22/2328/28Oct 23$0.21$0.2954%0.72$22.79$28.21
24/2429/30Nov 6$0.26$0.2438%1.08$23.74$29.26
24/2428/28Oct 23$0.21$0.2942%0.72$23.79$28.21
24/2426/27Oct 9$0.22$0.2840%0.79$24.28$26.72
22/2228/29Oct 30$0.27$0.7350%0.37$22.23$28.27
23/2428/29Oct 30$0.32$0.6841%0.47$23.18$28.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.00$29.00Oct 30$0.06$0.9413%15.67
$25.50$26.00$26.50Oct 9$0.05$0.4519%9.00
$24.00$24.50$25.00Oct 9$0.06$0.4419%7.33
$25.00$25.50$26.00Oct 9$0.07$0.4321%6.14
$28.00$29.00$30.00Oct 30$0.07$0.9310%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$25.50$26.00Oct 16$0.12$0.3846%3.17
$25.00$25.50$26.00Oct 9$0.07$0.4321%6.14
$25.00$26.00$27.00Oct 30$0.12$0.8819%7.33
$23.50$24.00$24.50Oct 9$0.06$0.4415%7.33
$24.50$25.00$25.50Oct 9$0.08$0.4221%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.71, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$27.501:2Oct 16-$0.47$0.03
$30.00$30.501:2Oct 9-$0.05$0.45
$27.50$28.001:2Oct 9-$0.14$0.36
$28.50$29.001:2Oct 9-$0.11$0.39
$29.00$29.501:2Oct 9-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.001:2Oct 30-$0.71$1.29
$23.50$23.001:2Oct 16-$0.05$0.45
$27.50$26.501:2Oct 9-$0.48$0.52
$25.00$24.001:2Oct 23-$0.10$0.90
$25.00$24.501:2Oct 9-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.01%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 13$0.770.2717.3%3.01%20.29%1.2K34
$27.00Nov 13$1.290.425.5%5.04%10.59%1932
$29.50Nov 13$0.720.2915.3%2.81%18.14%35
$29.00Nov 6$0.820.3013.4%3.21%16.58%34188
$26.00Nov 13$1.600.501.6%6.25%7.90%456
$29.00Nov 13$0.770.3013.4%3.01%16.38%83
$26.50Nov 13$1.370.463.6%5.36%8.95%21
$28.00Nov 6$0.930.359.5%3.64%13.10%65480
$28.50Nov 13$0.800.3311.4%3.13%14.54%32
$30.00Nov 6$0.650.2517.3%2.54%19.82%8511.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,758
Total Puts 17,131
Put/Call Ratio 0.18
Net Difference 76,627

Prior's Put/Call Breakdown

Total Calls 87,471
Total Puts 13,501
Put/Call Ratio 0.15
Net Difference 73,970

Prior 7-Day Put/Call Summary

Total Calls 736,451
Total Puts 115,240
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All