Tour v531
GME
GAMESTOP CORP NEW A
$25.38 +2.75%
◀ 10/5 10:20 ▶

Option Volume

Detail
ℹ
Current (10/05 10:20am) 102,522
Calls: 86,100 (84%)
Puts: 16,422 (16%)
Prior (09/30) 97,959
Calls: 85,049 (87%)
Puts: 12,910 (13%)
Current vs Prior +4.66%
Calls: +1.24% (Calls)
Puts: +27.20% (Puts)
Prior 7-Day Total 851,691
Calls: 736,451 (86%)
Puts: 115,240 (14%)
Prior 7-Day Average 121,670
Calls: 105,207 (86%)
Puts: 16,462 (14%)
Current vs Prior 7-Day Avg -15.74%
Calls: -18.16%
Puts: -0.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 10:20am) $11.15M
Calls: $10.51M (94%)
Puts: $643.3K (6%)
Prior (09/30) $8.21M
Calls: $7.10M (86%)
Puts: $1.12M (14%)
Current vs Prior +35.72%
Calls: +48.00%
Puts: -42.36%
Prior 7-Day Total $67.81M
Calls: $56.52M (83%)
Puts: $11.29M (17%)
Prior 7-Day Average $9.69M
Calls: $8.07M (83%)
Puts: $1.61M (17%)
Current vs Prior 7-Day Avg +15.10%
Calls: +30.11%
Puts: -60.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 10:20am) 0.19
Prior (09/30) 0.15
Current vs Prior +25.65%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +23.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 10:20am) 2,444,686
Calls: 1,676,383 (69%)
Puts: 768,303 (31%)
Prior (09/30) 2,506,205
Calls: 1,732,621 (69%)
Puts: 773,584 (31%)
Current vs Prior -2.45%
Prior 7-Day Total 16,436,888
Calls: 11,087,718 (67%)
Puts: 5,349,170 (33%)
Prior 7-Day Average 2,348,126
Calls: 1,583,959 (67%)
Puts: 764,167 (33%)
Current vs Prior 7-Day Avg +4.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.74% | 9.06%9.06% | 17.77%
Prior 5.06% | 8.15%9.63% | 17.33%
Current vs Prior +33.11% | +11.22%-5.89% | +2.57%
Prior 7-Day Avg 4.97% | 8.54%9.88% | 14.52%
Current vs 7-Day Avg +35.49% | +6.15%-8.25% | +22.40%
Prior 7-Day Eod 5.06% | 8.15%9.11% | 16.60%
Current vs 7-Day Eod +33.11% | +11.22%-0.52% | +7.05%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.54% | 14.39%
Calls: 5.38% | 15.56%
Puts: 7.69% | 13.21%
Prior 7.29% | 8.64%
Calls: 7.81% | 6.86%
Puts: 6.78% | 10.42%
Current vs Prior -10.29% | +66.55%
Prior 7-Day Avg 13.86% | 12.54%
Calls: 9.73% | 11.51%
Puts: 17.99% | 13.56%
Current vs 7-Day Avg -52.81% | +14.79%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($10.51M) vs puts ($643.3K). Extreme bullish P/C ratio of 0.19 - heavy call buying (86,100 calls vs 16,422 puts). Call-heavy open interest (1,676,383 calls vs 768,303 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 6.3%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 160.580.59$0.591.7%6420.337.2K
$24.50Oct 91.201.23$1.212.5%1.4K0.715.2K
$25.50Oct 90.680.70$0.692.9%3.9K0.494.0K
$24.00Oct 91.551.60$1.583.2%1.0K0.816.8K
$27.00Oct 90.290.30$0.303.3%8.4K0.246.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 90.510.53$0.523.8%7340.40589
$24.50Oct 90.310.33$0.326.3%6940.292.4K
$23.00Oct 300.420.45$0.446.8%2940.21484
$25.00Oct 301.201.29$1.257.2%1900.43299
$25.00Oct 160.780.84$0.817.4%1440.412.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.49, cheapest $0.65)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 160.600.70$0.6515.4%53999.00887
$28.50Oct 90.140.16$0.1513.3%1360.13225
$27.50Oct 90.220.24$0.238.7%5060.19792
$29.00Oct 90.120.14$0.1315.4%5100.11906
$28.00Oct 90.180.19$0.195.3%1.6K0.163.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 90.060.07$0.0714.3%1.4K0.083.3K
$23.50Oct 90.100.11$0.119.1%1820.121.4K
$24.00Oct 90.170.19$0.1811.1%6.2K0.191.6K
$24.50Oct 90.310.33$0.326.3%6940.292.4K
$22.00Oct 160.060.07$0.0714.3%6230.068.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 88.52, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 162.553.15$2.8521.1%2999.00256
$25.00Oct 161.241.45$1.3515.6%17999.00852
$27.00Oct 160.600.70$0.6515.4%53999.00887
$30.00Oct 160.270.43$0.3545.7%4999.001.3K
$21.00Oct 94.005.10$4.5524.2%290.991.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 160.040.23$0.14135.7%--999.0031
$25.00Oct 160.501.19$0.8581.2%--999.00111
$27.00Oct 161.612.86$2.2455.8%--999.001.4K
$30.00Oct 164.305.30$4.8020.8%--999.00307
$30.00Oct 93.756.60$5.1855.0%--0.9112

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 72.5K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 90.290.30$0.303.3%8.4K0.246.7K
$25.00Oct 90.900.95$0.935.4%5.2K0.6014.6K
$26.00Oct 90.500.52$0.513.9%4.6K0.398.3K
$30.00Oct 300.610.65$0.636.3%4.0K0.2318.4K
$25.00Oct 161.211.27$1.244.8%4.0K0.5935.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 90.170.19$0.1811.1%6.2K0.191.6K
$24.00Oct 160.350.43$0.3920.5%1.6K0.263.4K
$23.00Oct 90.060.07$0.0714.3%1.4K0.083.3K
$25.00Oct 90.510.53$0.523.8%7340.40589
$24.50Oct 90.310.33$0.326.3%6940.292.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 21.7%, max 37.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Oct 9Nov 1385.9%62.3%37.8%1.6K3.9K
$27.50Oct 9Nov 1380.8%60.0%34.8%510801
$24.00Oct 9Nov 1362.2%49.7%25.2%1.0K6.8K
$27.00Oct 9Nov 1377.5%62.3%24.4%8.5K6.7K
$25.00Oct 9Nov 1364.5%52.0%24.1%5.3K14.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Oct 9Oct 2385.9%66.5%29.2%--107
$24.00Oct 9Nov 1362.2%49.7%25.2%6.2K1.6K
$25.00Oct 9Nov 1364.5%52.0%24.1%747595
$24.50Oct 9Nov 1362.9%52.1%20.8%6962.4K
$26.50Oct 9Oct 1674.3%63.0%17.8%2234

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 2.33, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$21.00Oct 9$0.15$0.35$0.1597%2.33$20.65
$22.50$23.00Nov 13$0.10$0.40$0.1079%4.00$22.60
$20.50$21.00Oct 16$0.23$0.27$0.2398%1.17$20.73
$22.50$23.00Oct 16$0.24$0.26$0.2492%1.08$22.74
$21.00$21.50Oct 16$0.30$0.20$0.3097%0.67$21.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.50$23.00Oct 16$0.12$0.38$0.1219%3.17$23.38
$25.50$25.00Oct 16$0.21$0.29$0.2149%1.38$25.29
$24.00$23.50Oct 23$0.15$0.35$0.1530%2.33$23.85
$24.00$23.50Oct 16$0.13$0.37$0.1326%2.85$23.87
$24.00$23.50Oct 30$0.17$0.33$0.1732%1.94$23.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 2.33, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$27.50Nov 13$0.24$0.24$0.2659%0.92$27.24
$29.00$29.50Nov 6$0.15$0.15$0.3571%0.43$29.15
$28.00$28.50Nov 6$0.16$0.16$0.3466%0.47$28.16
$27.00$27.50Nov 6$0.16$0.16$0.3460%0.47$27.16
$25.50$26.00Oct 9$0.18$0.18$0.3251%0.56$25.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$24.50Nov 6$0.35$0.35$0.1556%2.33$24.65
$21.50$21.00Nov 6$0.18$0.18$0.3287%0.56$21.32
$23.50$23.00Nov 6$0.26$0.26$0.2471%1.08$23.24
$24.50$24.00Nov 6$0.30$0.30$0.2061%1.50$24.20
$22.00$21.50Nov 13$0.18$0.18$0.3282%0.56$21.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.28, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Oct 9Oct 16$0.3074.3%63.0%
$26.00Oct 9Oct 16$0.3369.7%60.3%
$25.50Oct 9Oct 16$0.3267.8%59.3%
$25.00Oct 9Oct 16$0.3164.5%57.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Oct 16Oct 16$0.0766.3%-999.0%
$26.50Oct 9Oct 16$0.3174.3%63.0%
$26.00Oct 9Oct 16$0.3169.7%60.3%
$25.50Oct 9Oct 16$0.2867.8%59.3%
$25.00Oct 9Oct 16$0.2964.5%57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 5.71% of stock, avg 10.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Oct 9$0.93$0.52$1.45$23.55$26.455.71%
$25.50Oct 9$0.69$0.78$1.47$24.03$26.975.79%
$24.50Oct 9$1.21$0.32$1.53$22.97$26.036.03%
$26.00Oct 9$0.51$1.12$1.63$24.37$27.636.42%
$24.00Oct 9$1.58$0.18$1.76$22.24$25.766.93%
$26.50Oct 9$0.39$1.47$1.86$24.64$28.367.33%
$25.50Oct 16$1.01$1.06$2.07$23.43$27.578.16%
$24.50Oct 16$1.51$0.57$2.08$22.42$26.588.20%
$23.50Oct 9$2.04$0.11$2.15$21.35$25.658.47%
$25.00Oct 16$1.35$0.85$2.20$22.80$27.208.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.18% of stock, avg 6.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$23.00Oct 9$0.23$0.07$0.30$22.70$27.80
$27.50$23.50Oct 9$0.23$0.11$0.34$23.16$27.84
$27.50$24.00Oct 9$0.23$0.18$0.41$23.59$27.91
$27.00$23.00Oct 9$0.30$0.07$0.37$22.63$27.37
$27.00$23.50Oct 9$0.30$0.11$0.41$23.09$27.41
$27.00$24.00Oct 9$0.30$0.18$0.48$23.52$27.48
$26.50$23.00Oct 9$0.39$0.07$0.46$22.54$26.96
$27.50$24.50Oct 9$0.23$0.32$0.55$23.95$28.05
$26.50$23.50Oct 9$0.39$0.11$0.50$23.00$27.00
$27.00$24.50Oct 9$0.30$0.32$0.62$23.88$27.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.94, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2229/30Nov 6$0.33$0.1758%1.94$21.17$29.33
21/2228/28Nov 6$0.34$0.1653%2.13$21.16$28.34
22/2229/30Nov 6$0.34$0.1650%2.13$22.16$29.34
22/2228/28Nov 6$0.35$0.1545%2.33$22.15$28.35
23/2429/30Oct 23$0.29$0.7152%0.41$23.21$29.29
22/2228/29Oct 30$0.25$0.7550%0.33$22.25$28.25
23/2428/29Oct 30$0.32$0.6841%0.47$23.18$28.32
24/2429/30Oct 23$0.25$0.7547%0.33$23.75$29.25
24/2428/29Oct 30$0.32$0.6836%0.47$23.68$28.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$27.50$28.00Oct 16$0.07$0.4376%6.14
$25.00$26.00$27.00Oct 30$0.07$0.9318%13.29
$25.00$25.50$26.00Oct 16$0.17$0.3356%1.94
$25.00$25.50$26.00Oct 9$0.06$0.4421%7.33
$28.00$29.00$30.00Oct 30$0.05$0.959%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.50$25.00$25.50Oct 9$0.06$0.4422%7.33
$24.00$24.50$25.00Oct 9$0.06$0.4421%7.33
$24.00$24.50$25.00Oct 16$0.06$0.4416%7.33
$25.00$25.50$26.00Oct 16$0.16$0.3444%2.13
$25.00$25.50$26.00Oct 9$0.08$0.4221%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.89, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$27.501:2Oct 16-$0.37$0.13
$29.50$30.001:2Oct 9-$0.08$0.42
$28.00$28.501:2Oct 9-$0.11$0.39
$29.00$30.001:2Oct 16-$0.21$0.79
$28.50$29.001:2Oct 9-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.001:2Oct 30-$0.89$1.11
$25.00$24.001:2Oct 23-$0.19$0.81
$27.50$26.501:2Oct 9-$0.64$0.36
$30.00$28.001:2Oct 23-$1.47$0.53
$25.00$24.501:2Oct 9-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 5.08%, avg 2.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Nov 13$1.290.416.4%5.08%11.47%1932
$30.00Nov 13$0.730.2618.2%2.88%21.08%1.2K34
$26.50Nov 13$1.370.454.4%5.40%9.81%21
$29.50Nov 13$0.720.2816.2%2.84%19.07%35
$29.00Nov 6$0.820.2914.3%3.23%17.49%34188
$29.00Nov 13$0.770.3014.3%3.03%17.30%83
$26.00Nov 13$1.550.482.4%6.11%8.55%436
$28.00Nov 6$0.930.3410.3%3.66%13.99%65480
$28.50Nov 13$0.800.3212.3%3.15%15.45%32
$27.00Nov 6$1.150.406.4%4.53%10.91%329394

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,100
Total Puts 16,422
Put/Call Ratio 0.19
Net Difference 69,678

Prior's Put/Call Breakdown

Total Calls 85,049
Total Puts 12,910
Put/Call Ratio 0.15
Net Difference 72,139

Prior 7-Day Put/Call Summary

Total Calls 736,451
Total Puts 115,240
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All