Tour v531
GME
GAMESTOP CORP NEW A
$25.35 +2.61%
◀ 10/5 10:15 ▶

Option Volume

Detail
ℹ
Current (10/05 10:15am) 97,002
Calls: 81,237 (84%)
Puts: 15,765 (16%)
Prior (09/30) 94,356
Calls: 82,427 (87%)
Puts: 11,929 (13%)
Current vs Prior +2.80%
Calls: -1.44% (Calls)
Puts: +32.16% (Puts)
Prior 7-Day Total 851,691
Calls: 736,451 (86%)
Puts: 115,240 (14%)
Prior 7-Day Average 121,670
Calls: 105,207 (86%)
Puts: 16,462 (14%)
Current vs Prior 7-Day Avg -20.27%
Calls: -22.78%
Puts: -4.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 10:15am) $10.33M
Calls: $9.69M (94%)
Puts: $635.1K (6%)
Prior (09/30) $7.94M
Calls: $6.92M (87%)
Puts: $1.01M (13%)
Current vs Prior +30.11%
Calls: +40.00%
Puts: -37.40%
Prior 7-Day Total $67.81M
Calls: $56.52M (83%)
Puts: $11.29M (17%)
Prior 7-Day Average $9.69M
Calls: $8.07M (83%)
Puts: $1.61M (17%)
Current vs Prior 7-Day Avg +6.61%
Calls: +20.03%
Puts: -60.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 10:15am) 0.19
Prior (09/30) 0.14
Current vs Prior +34.09%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +25.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 10:15am) 2,444,686
Calls: 1,676,383 (69%)
Puts: 768,303 (31%)
Prior (09/30) 2,506,205
Calls: 1,732,621 (69%)
Puts: 773,584 (31%)
Current vs Prior -2.45%
Prior 7-Day Total 16,436,888
Calls: 11,087,718 (67%)
Puts: 5,349,170 (33%)
Prior 7-Day Average 2,348,126
Calls: 1,583,959 (67%)
Puts: 764,167 (33%)
Current vs Prior 7-Day Avg +4.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.79% | 9.27%9.27% | 17.67%
Prior 5.06% | 8.15%9.63% | 17.33%
Current vs Prior +34.05% | +13.77%-3.73% | +2.01%
Prior 7-Day Avg 4.97% | 8.54%9.88% | 14.52%
Current vs 7-Day Avg +36.44% | +8.59%-6.14% | +21.73%
Prior 7-Day Eod 5.06% | 8.15%9.11% | 16.60%
Current vs 7-Day Eod +34.05% | +13.77%+1.77% | +6.47%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.49% | 30.73%
Calls: 4.44% | 49.17%
Puts: 8.54% | 12.28%
Prior 7.29% | 8.64%
Calls: 7.81% | 6.86%
Puts: 6.78% | 10.42%
Current vs Prior -10.97% | +255.67%
Prior 7-Day Avg 13.86% | 12.54%
Calls: 9.73% | 11.51%
Puts: 17.99% | 13.56%
Current vs 7-Day Avg -53.17% | +145.14%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($9.69M) vs puts ($635.1K). Extreme bullish P/C ratio of 0.19 - heavy call buying (81,237 calls vs 15,765 puts). P/C ratio rising 34% - increased hedging/bearish positioning. Call-heavy open interest (1,676,383 calls vs 768,303 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 6.7%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 302.832.90$2.872.4%2280.793.2K
$26.00Oct 160.800.82$0.812.5%1.4K0.439.9K
$30.00Oct 160.270.28$0.283.6%1.2K0.1526.0K
$24.00Oct 161.731.80$1.774.0%3080.7313.9K
$26.00Oct 90.490.51$0.504.0%4.4K0.398.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 90.530.55$0.543.7%6540.41589
$24.00Oct 90.190.20$0.205.0%6.0K0.201.6K
$27.50Oct 92.302.45$2.386.3%430.8027
$25.00Oct 160.800.87$0.848.3%1390.432.5K
$25.50Oct 90.780.85$0.828.5%1450.52121

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.48, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Oct 90.140.16$0.1513.3%1360.13225
$29.00Oct 90.120.14$0.1315.4%5070.11906
$28.00Oct 90.180.19$0.195.3%1.5K0.153.8K
$27.00Oct 90.290.31$0.306.7%8.2K0.246.7K
$27.50Oct 90.230.24$0.244.2%4840.19792
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 90.070.08$0.0812.5%1.4K0.093.3K
$24.00Oct 90.190.20$0.205.0%6.0K0.201.6K
$24.50Oct 90.320.35$0.348.8%6510.302.4K
$22.00Oct 160.060.07$0.0714.3%6230.068.9K
$23.00Oct 160.150.17$0.1612.5%2430.1311.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 88.52, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 161.933.15$2.5448.0%2999.00256
$25.00Oct 160.861.45$1.1650.9%12999.00852
$27.00Oct 160.450.69$0.5742.1%53999.00887
$30.00Oct 160.270.43$0.3545.7%4999.001.3K
$20.50Oct 164.155.10$4.6320.5%21.00382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 160.040.23$0.14135.7%--999.0031
$25.00Oct 160.501.19$0.8581.2%--999.00111
$27.00Oct 161.612.86$2.2455.8%--999.001.4K
$30.00Oct 164.305.30$4.8020.8%--999.00307
$30.00Oct 93.756.60$5.1855.0%--0.9112

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 69.1K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 90.290.31$0.306.7%8.2K0.246.7K
$25.00Oct 90.880.92$0.904.4%4.9K0.5914.6K
$26.00Oct 90.490.51$0.504.0%4.4K0.398.3K
$30.00Oct 300.600.64$0.626.5%4.0K0.2318.4K
$25.00Oct 161.181.24$1.215.0%3.8K0.5735.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 90.190.20$0.205.0%6.0K0.201.6K
$24.00Oct 160.370.43$0.4015.0%1.6K0.273.4K
$23.00Oct 90.070.08$0.0812.5%1.4K0.093.3K
$25.00Oct 90.530.55$0.543.7%6540.41589
$24.50Oct 90.320.35$0.348.8%6510.302.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 22.8%, max 39.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Oct 9Nov 1387.0%62.4%39.5%1.5K3.9K
$27.50Oct 9Nov 1383.3%60.0%38.9%488801
$27.00Oct 9Nov 1379.4%62.5%27.0%8.2K6.7K
$24.00Oct 9Nov 1362.4%49.7%25.5%1.0K6.8K
$25.00Oct 9Nov 1364.7%52.0%24.4%5.0K14.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Oct 9Oct 2387.0%66.3%31.2%--107
$24.00Oct 9Nov 1362.4%49.7%25.5%6.0K1.6K
$25.00Oct 9Nov 1364.7%52.0%24.4%667595
$24.50Oct 9Nov 1363.1%52.1%21.2%6532.4K
$26.50Oct 9Oct 1675.7%64.9%16.6%2234

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 1.94, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$21.00Oct 9$0.17$0.33$0.1798%1.94$20.67
$20.50$21.00Oct 16$0.23$0.27$0.23100%1.17$20.73
$21.50$22.00Oct 30$0.22$0.28$0.2291%1.27$21.72
$22.50$23.00Nov 6$0.18$0.32$0.1879%1.78$22.68
$22.50$23.00Nov 13$0.18$0.32$0.1879%1.78$22.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.50$23.00Oct 16$0.12$0.38$0.1219%3.17$23.38
$25.50$25.00Oct 16$0.29$0.21$0.2950%0.72$25.21
$24.50$24.00Oct 30$0.17$0.33$0.1738%1.94$24.33
$24.00$23.50Nov 6$0.17$0.33$0.1734%1.94$23.83
$24.00$23.50Oct 23$0.15$0.35$0.1530%2.33$23.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 2.33, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$27.50Nov 13$0.24$0.24$0.2659%0.92$27.24
$26.00$26.50Nov 6$0.23$0.23$0.2752%0.85$26.23
$29.00$29.50Nov 6$0.12$0.12$0.3871%0.32$29.12
$25.50$26.00Oct 9$0.18$0.18$0.3252%0.56$25.68
$27.00$27.50Nov 6$0.15$0.15$0.3560%0.43$27.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$24.50Nov 6$0.35$0.35$0.1556%2.33$24.65
$21.50$21.00Nov 6$0.18$0.18$0.3287%0.56$21.32
$23.50$23.00Nov 6$0.26$0.26$0.2471%1.08$23.24
$22.00$21.50Nov 13$0.18$0.18$0.3282%0.56$21.82
$24.50$24.00Nov 13$0.29$0.29$0.2161%1.38$24.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.31, cheapest $0.29)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Oct 9Oct 16$0.3075.7%64.9%
$26.00Oct 9Oct 16$0.3170.9%61.9%
$25.00Oct 9Oct 16$0.3164.7%56.4%
$25.50Oct 9Oct 16$0.3268.4%61.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Oct 9Oct 16$0.2975.7%64.9%
$26.00Oct 9Oct 16$0.3270.9%61.9%
$25.00Oct 9Oct 16$0.3064.7%56.4%
$25.50Oct 9Oct 16$0.3268.4%61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 5.68% of stock, avg 10.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Oct 9$0.90$0.54$1.44$23.56$26.445.68%
$25.50Oct 9$0.68$0.82$1.50$24.00$27.005.92%
$24.50Oct 9$1.21$0.34$1.55$22.95$26.056.11%
$26.00Oct 9$0.50$1.14$1.64$24.36$27.646.47%
$24.00Oct 9$1.55$0.20$1.75$22.25$25.756.90%
$26.50Oct 9$0.39$1.53$1.92$24.58$28.427.57%
$25.00Oct 16$1.16$0.85$2.01$22.99$27.017.93%
$24.50Oct 16$1.47$0.61$2.08$22.42$26.588.21%
$23.50Oct 9$1.98$0.12$2.10$21.40$25.608.28%
$25.50Oct 16$1.00$1.14$2.14$23.36$27.648.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.26% of stock, avg 6.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$23.00Oct 9$0.24$0.08$0.32$22.68$27.82
$27.50$23.50Oct 9$0.24$0.12$0.36$23.14$27.86
$27.50$24.00Oct 9$0.24$0.20$0.44$23.56$27.94
$27.00$23.00Oct 9$0.30$0.08$0.38$22.62$27.38
$27.00$23.50Oct 9$0.30$0.12$0.42$23.08$27.42
$27.00$24.00Oct 9$0.30$0.20$0.50$23.50$27.50
$26.50$23.00Oct 9$0.39$0.08$0.47$22.53$26.97
$26.50$23.50Oct 9$0.39$0.12$0.51$22.99$27.01
$27.50$24.50Oct 9$0.24$0.34$0.58$23.92$28.08
$26.50$24.00Oct 9$0.39$0.20$0.59$23.41$27.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2429/30Nov 6$0.38$0.1242%3.17$23.12$29.38
21/2229/30Nov 6$0.30$0.2058%1.50$21.20$29.30
22/2229/30Nov 6$0.31$0.1951%1.63$22.19$29.31
23/2428/28Nov 6$0.37$0.1338%2.85$23.13$28.37
21/2228/28Nov 6$0.29$0.2153%1.38$21.21$28.29
22/2228/28Nov 6$0.30$0.2046%1.50$22.20$28.30
24/2429/30Nov 6$0.29$0.2138%1.38$23.71$29.29
24/2428/28Nov 6$0.28$0.2233%1.27$23.72$28.28
22/2329/30Oct 30$0.22$0.7852%0.28$22.78$29.22
24/2429/30Oct 30$0.33$0.6741%0.49$23.67$29.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.00$29.00Oct 30$0.06$0.9411%15.67
$25.50$26.00$26.50Oct 9$0.07$0.4318%6.14
$24.50$25.00$25.50Oct 9$0.09$0.4122%4.56
$23.50$24.00$24.50Oct 16$0.07$0.4315%6.14
$25.00$25.50$26.00Nov 6$0.05$0.458%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$24.50$25.00Oct 9$0.06$0.4421%7.33
$23.50$24.00$24.50Oct 9$0.06$0.4417%7.33
$24.50$25.00$25.50Oct 9$0.08$0.4222%5.25
$25.50$26.00$26.50Oct 9$0.07$0.4317%6.14
$23.50$24.00$24.50Nov 6$0.05$0.4510%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.87, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$27.501:2Oct 16-$0.45$0.05
$29.50$30.001:2Oct 9-$0.08$0.42
$28.00$28.501:2Oct 9-$0.11$0.39
$29.00$30.001:2Oct 16-$0.21$0.79
$28.50$29.001:2Oct 9-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.001:2Oct 30-$0.87$1.13
$25.00$24.001:2Oct 23-$0.19$0.81
$30.00$28.001:2Oct 23-$1.47$0.53
$27.50$26.501:2Oct 9-$0.68$0.32
$24.50$24.001:2Oct 9-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 5.01%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Nov 13$1.270.416.5%5.01%11.52%1832
$30.00Nov 13$0.730.2618.3%2.88%21.22%1.2K34
$29.50Nov 13$0.720.2816.4%2.84%19.21%35
$26.50Nov 13$1.350.454.5%5.33%9.86%21
$29.00Nov 13$0.770.3014.4%3.04%17.44%83
$26.00Nov 13$1.550.482.6%6.11%8.68%436
$29.00Nov 6$0.790.2914.4%3.12%17.51%30188
$26.00Nov 6$1.500.482.6%5.92%8.48%56850
$28.00Nov 13$0.880.3510.4%3.47%13.93%1075
$28.50Nov 13$0.800.3212.4%3.16%15.58%32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,237
Total Puts 15,765
Put/Call Ratio 0.19
Net Difference 65,472

Prior's Put/Call Breakdown

Total Calls 82,427
Total Puts 11,929
Put/Call Ratio 0.14
Net Difference 70,498

Prior 7-Day Put/Call Summary

Total Calls 736,451
Total Puts 115,240
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All