Tour v531
GME
GAMESTOP CORP NEW A
$25.44 +3.00%
◀ 10/5 10:10 ▶

Option Volume

Detail
ℹ
Current (10/05 10:10am) 88,965
Calls: 74,004 (83%)
Puts: 14,961 (17%)
Prior (09/30) 90,663
Calls: 79,205 (87%)
Puts: 11,458 (13%)
Current vs Prior -1.87%
Calls: -6.57% (Calls)
Puts: +30.57% (Puts)
Prior 7-Day Total 851,691
Calls: 736,451 (86%)
Puts: 115,240 (14%)
Prior 7-Day Average 121,670
Calls: 105,207 (86%)
Puts: 16,462 (14%)
Current vs Prior 7-Day Avg -26.88%
Calls: -29.66%
Puts: -9.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 10:10am) $9.51M
Calls: $8.90M (94%)
Puts: $616.1K (6%)
Prior (09/30) $7.85M
Calls: $6.88M (88%)
Puts: $971.9K (12%)
Current vs Prior +21.19%
Calls: +29.36%
Puts: -36.60%
Prior 7-Day Total $67.81M
Calls: $56.52M (83%)
Puts: $11.29M (17%)
Prior 7-Day Average $9.69M
Calls: $8.07M (83%)
Puts: $1.61M (17%)
Current vs Prior 7-Day Avg -1.80%
Calls: +10.19%
Puts: -61.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 10:10am) 0.20
Prior (09/30) 0.14
Current vs Prior +39.75%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +30.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 10:10am) 2,444,686
Calls: 1,676,383 (69%)
Puts: 768,303 (31%)
Prior (09/30) 2,506,205
Calls: 1,732,621 (69%)
Puts: 773,584 (31%)
Current vs Prior -2.45%
Prior 7-Day Total 16,436,888
Calls: 11,087,718 (67%)
Puts: 5,349,170 (33%)
Prior 7-Day Average 2,348,126
Calls: 1,583,959 (67%)
Puts: 764,167 (33%)
Current vs Prior 7-Day Avg +4.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.04% | 9.51%9.51% | 17.85%
Prior 5.06% | 8.15%9.63% | 17.33%
Current vs Prior +39.01% | +16.75%-1.22% | +3.01%
Prior 7-Day Avg 4.97% | 8.54%9.88% | 14.52%
Current vs 7-Day Avg +41.49% | +11.42%-3.69% | +22.93%
Prior 7-Day Eod 5.06% | 8.15%9.11% | 16.60%
Current vs 7-Day Eod +39.01% | +16.75%+4.43% | +7.51%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.11% | 30.73%
Calls: 2.04% | 49.17%
Puts: 6.17% | 12.28%
Prior 7.29% | 8.64%
Calls: 7.81% | 6.86%
Puts: 6.78% | 10.42%
Current vs Prior -43.62% | +255.67%
Prior 7-Day Avg 13.86% | 12.54%
Calls: 9.73% | 11.51%
Puts: 17.99% | 13.56%
Current vs 7-Day Avg -70.34% | +145.14%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($8.90M) vs puts ($616.1K). Extreme bullish P/C ratio of 0.20 - heavy call buying (74,004 calls vs 14,961 puts). P/C ratio rising 40% - increased hedging/bearish positioning. Call-heavy open interest (1,676,383 calls vs 768,303 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 5.9%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 300.640.65$0.651.5%3.8K0.2318.4K
$27.00Oct 301.101.12$1.111.8%1580.406.6K
$25.00Oct 90.970.99$0.982.0%4.6K0.6114.6K
$25.00Oct 301.751.80$1.782.8%2.9K0.5723.3K
$27.00Oct 90.330.34$0.342.9%8.1K0.266.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 90.190.20$0.205.0%5.9K0.191.6K
$25.50Oct 90.780.83$0.816.2%1060.50121
$25.00Oct 90.510.55$0.537.5%5160.39589
$25.00Oct 301.231.33$1.287.8%1550.42299
$25.00Oct 160.800.87$0.848.3%1380.422.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.48, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Oct 90.250.27$0.267.7%4280.21792
$28.50Oct 90.170.19$0.1811.1%1340.14225
$29.00Oct 90.140.15$0.156.7%4980.12906
$28.00Oct 90.210.22$0.224.5%1.4K0.173.8K
$27.00Oct 90.330.34$0.342.9%8.1K0.266.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Oct 90.100.12$0.1118.2%1510.121.4K
$23.00Oct 90.060.07$0.0714.3%1.2K0.083.3K
$24.00Oct 90.190.20$0.205.0%5.9K0.191.6K
$24.50Oct 90.310.35$0.3312.1%6320.292.4K
$22.00Oct 160.060.07$0.0714.3%4210.068.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 89.49, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 161.933.15$2.5448.0%2999.00256
$25.00Oct 160.861.45$1.1650.9%12999.00852
$27.00Oct 160.450.69$0.5742.1%53999.00887
$30.00Oct 160.270.43$0.3545.7%4999.001.3K
$20.50Oct 164.105.10$4.6021.7%11.00382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 160.040.23$0.14135.7%--999.0031
$25.00Oct 160.501.19$0.8581.2%--999.00111
$27.00Oct 161.612.86$2.2455.8%--999.001.4K
$30.00Oct 164.305.30$4.8020.8%--999.00307
$30.00Oct 93.756.60$5.1855.0%--0.9012

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 64.9K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 90.330.34$0.342.9%8.1K0.266.7K
$25.00Oct 90.970.99$0.982.0%4.6K0.6114.6K
$26.00Oct 90.560.58$0.573.5%4.0K0.418.3K
$30.00Oct 300.640.65$0.651.5%3.8K0.2318.4K
$25.00Oct 161.261.30$1.283.1%3.6K0.5835.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 90.190.20$0.205.0%5.9K0.191.6K
$24.00Oct 160.380.42$0.4010.0%1.6K0.263.4K
$23.00Oct 90.060.07$0.0714.3%1.2K0.083.3K
$24.50Oct 90.310.35$0.3312.1%6320.292.4K
$25.00Oct 90.510.55$0.537.5%5160.39589

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 26.7%, max 43.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Oct 9Nov 1389.6%62.3%43.7%1.5K3.9K
$27.50Oct 9Nov 1384.5%59.9%41.0%432801
$27.00Oct 9Nov 1381.2%61.7%31.6%8.1K6.7K
$25.00Oct 9Nov 1366.6%51.2%29.9%4.8K14.6K
$24.00Oct 9Nov 1363.6%49.7%28.0%9266.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Oct 9Oct 2389.6%65.5%36.6%--107
$25.00Oct 9Nov 1366.6%51.2%29.9%529595
$24.00Oct 9Nov 1363.6%49.7%28.0%5.9K1.6K
$24.50Oct 9Nov 1364.8%52.1%24.6%6342.4K
$25.50Oct 9Oct 2370.5%57.2%23.2%107121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 3.17, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$21.50Oct 23$0.12$0.38$0.1294%3.17$21.12
$20.50$21.00Oct 9$0.17$0.33$0.1798%1.94$20.67
$21.50$22.00Oct 30$0.20$0.30$0.2091%1.50$21.70
$21.50$22.50Nov 13$0.63$0.37$0.6388%0.59$22.13
$20.50$21.00Oct 16$0.28$0.22$0.28100%0.79$20.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.50$23.00Oct 16$0.12$0.38$0.1219%3.17$23.38
$25.50$25.00Oct 16$0.29$0.21$0.2949%0.72$25.21
$25.00$24.50Nov 13$0.21$0.29$0.2144%1.38$24.79
$24.50$24.00Oct 9$0.13$0.37$0.1329%2.85$24.37
$24.00$23.50Oct 23$0.15$0.35$0.1530%2.33$23.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 2.33, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$27.50Nov 13$0.22$0.22$0.2859%0.79$27.22
$27.00$27.50Nov 6$0.21$0.21$0.2960%0.72$27.21
$29.00$29.50Nov 6$0.15$0.15$0.3571%0.43$29.15
$26.00$26.50Nov 6$0.21$0.21$0.2952%0.72$26.21
$26.00$26.50Oct 16$0.17$0.17$0.3356%0.52$26.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$24.50Nov 6$0.35$0.35$0.1556%2.33$24.65
$21.50$21.00Nov 6$0.17$0.17$0.3387%0.52$21.33
$23.50$23.00Nov 6$0.25$0.25$0.2571%1.00$23.25
$22.00$21.50Nov 13$0.18$0.18$0.3282%0.56$21.82
$24.50$24.00Nov 13$0.29$0.29$0.2161%1.38$24.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.28, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Oct 9Oct 16$0.2977.8%65.7%
$26.00Oct 9Oct 16$0.3374.2%65.3%
$25.00Oct 9Oct 16$0.3066.6%58.1%
$25.50Oct 9Oct 16$0.3470.5%63.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Oct 16Oct 16$0.0569.4%-999.0%
$26.50Oct 9Oct 16$0.3077.8%65.7%
$26.00Oct 9Oct 16$0.3174.2%65.3%
$25.00Oct 9Oct 16$0.3166.6%58.1%
$25.50Oct 9Oct 16$0.3370.5%63.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 5.94% of stock, avg 10.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Oct 9$0.98$0.53$1.51$23.49$26.515.94%
$25.50Oct 9$0.74$0.81$1.55$23.95$27.056.09%
$24.50Oct 9$1.28$0.33$1.61$22.89$26.116.33%
$26.00Oct 9$0.57$1.15$1.72$24.28$27.726.76%
$24.00Oct 9$1.61$0.20$1.81$22.19$25.817.11%
$26.50Oct 9$0.44$1.52$1.96$24.54$28.467.70%
$25.00Oct 16$1.16$0.85$2.01$22.99$27.017.90%
$24.50Oct 16$1.55$0.61$2.16$22.34$26.668.49%
$23.50Oct 9$2.09$0.11$2.20$21.30$25.708.65%
$25.50Oct 16$1.08$1.14$2.22$23.28$27.728.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.30% of stock, avg 6.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$23.00Oct 9$0.26$0.07$0.33$22.67$27.83
$27.50$23.50Oct 9$0.26$0.11$0.37$23.13$27.87
$27.50$24.00Oct 9$0.26$0.20$0.46$23.54$27.96
$27.00$23.00Oct 9$0.34$0.07$0.41$22.59$27.41
$27.00$23.50Oct 9$0.34$0.11$0.45$23.05$27.45
$27.00$24.00Oct 9$0.34$0.20$0.54$23.46$27.54
$27.50$24.50Oct 9$0.26$0.33$0.59$23.91$28.09
$26.50$23.00Oct 9$0.44$0.07$0.51$22.49$27.01
$27.00$24.50Oct 9$0.34$0.33$0.67$23.83$27.67
$26.50$23.50Oct 9$0.44$0.11$0.55$22.95$27.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 1.78, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2229/30Nov 6$0.32$0.1858%1.78$21.18$29.32
22/2229/30Nov 6$0.34$0.1651%2.13$22.16$29.34
23/2428/28Nov 6$0.36$0.1438%2.57$23.14$28.36
21/2228/28Nov 6$0.28$0.2254%1.27$21.22$28.28
22/2228/28Nov 6$0.30$0.2046%1.50$22.20$28.30
24/2429/30Nov 6$0.33$0.1738%1.94$23.67$29.33
24/2428/28Nov 6$0.29$0.2133%1.38$23.71$28.29
23/2429/30Oct 23$0.28$0.7252%0.39$23.22$29.28
22/2228/29Oct 30$0.28$0.7251%0.39$22.22$28.28
23/2428/29Oct 16$0.23$0.7756%0.30$23.27$28.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.50$25.00$25.50Oct 9$0.06$0.4422%7.33
$27.00$28.00$29.00Oct 30$0.07$0.9313%13.29
$25.00$26.00$27.00Oct 30$0.11$0.8918%8.09
$25.00$25.50$26.00Oct 9$0.07$0.4320%6.14
$21.00$21.50$22.00Nov 6$0.05$0.459%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$25.50$26.00Oct 9$0.06$0.4420%7.33
$24.00$24.50$25.00Oct 9$0.07$0.4320%6.14
$24.50$25.00$25.50Oct 9$0.08$0.4221%5.25
$23.00$23.50$24.00Oct 9$0.05$0.4511%9.00
$23.50$24.00$24.50Oct 16$0.07$0.4315%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.83, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$29.501:2Oct 9-$0.09$0.41
$28.00$29.001:2Oct 16-$0.26$0.74
$28.50$29.001:2Oct 9-$0.12$0.38
$29.50$30.001:2Oct 9-$0.10$0.40
$28.00$28.501:2Oct 9-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.001:2Oct 30-$0.83$1.17
$30.00$28.001:2Oct 23-$1.17$0.83
$25.00$24.001:2Oct 23-$0.17$0.83
$27.50$26.501:2Oct 9-$0.69$0.31
$24.50$24.001:2Oct 9-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 2.95%, avg 2.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 13$0.750.2617.9%2.95%20.87%1.2K34
$27.00Nov 13$1.220.416.1%4.80%10.93%1832
$29.50Nov 13$0.720.2816.0%2.83%18.79%35
$29.00Nov 6$0.810.2914.0%3.18%17.18%21188
$29.00Nov 13$0.770.3014.0%3.03%17.02%83
$27.00Nov 6$1.200.406.1%4.72%10.85%57394
$26.50Nov 13$1.340.454.2%5.27%9.43%21
$28.50Nov 13$0.800.3212.0%3.14%15.17%32
$28.00Nov 13$0.880.3510.1%3.46%13.52%975
$30.00Nov 6$0.660.2417.9%2.59%20.52%7691.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,004
Total Puts 14,961
Put/Call Ratio 0.20
Net Difference 59,043

Prior's Put/Call Breakdown

Total Calls 79,205
Total Puts 11,458
Put/Call Ratio 0.14
Net Difference 67,747

Prior 7-Day Put/Call Summary

Total Calls 736,451
Total Puts 115,240
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All