Tour v531
GME
GAMESTOP CORP NEW A
$25.27 +2.30%
◀ 10/5 10:05 ▶

Option Volume

Detail
ℹ
Current (10/05 10:05am) 74,598
Calls: 60,723 (81%)
Puts: 13,875 (19%)
Prior (09/30) 87,746
Calls: 76,454 (87%)
Puts: 11,292 (13%)
Current vs Prior -14.98%
Calls: -20.58% (Calls)
Puts: +22.87% (Puts)
Prior 7-Day Total 851,691
Calls: 736,451 (86%)
Puts: 115,240 (14%)
Prior 7-Day Average 121,670
Calls: 105,207 (86%)
Puts: 16,462 (14%)
Current vs Prior 7-Day Avg -38.69%
Calls: -42.28%
Puts: -15.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 10:05am) $7.60M
Calls: $7.03M (92%)
Puts: $575.8K (8%)
Prior (09/30) $7.74M
Calls: $6.79M (88%)
Puts: $949.3K (12%)
Current vs Prior -1.79%
Calls: +3.46%
Puts: -39.35%
Prior 7-Day Total $67.81M
Calls: $56.52M (83%)
Puts: $11.29M (17%)
Prior 7-Day Average $9.69M
Calls: $8.07M (83%)
Puts: $1.61M (17%)
Current vs Prior 7-Day Avg -21.52%
Calls: -12.98%
Puts: -64.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 10:05am) 0.23
Prior (09/30) 0.15
Current vs Prior +54.71%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +47.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 10:05am) 2,444,686
Calls: 1,676,383 (69%)
Puts: 768,303 (31%)
Prior (09/30) 2,506,205
Calls: 1,732,621 (69%)
Puts: 773,584 (31%)
Current vs Prior -2.45%
Prior 7-Day Total 16,436,888
Calls: 11,087,718 (67%)
Puts: 5,349,170 (33%)
Prior 7-Day Average 2,348,126
Calls: 1,583,959 (67%)
Puts: 764,167 (33%)
Current vs Prior 7-Day Avg +4.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.89% | 9.26%9.26% | 17.33%
Prior 5.06% | 8.15%9.63% | 17.33%
Current vs Prior +36.03% | +13.65%-3.84% | +0.04%
Prior 7-Day Avg 4.97% | 8.54%9.88% | 14.52%
Current vs 7-Day Avg +38.46% | +8.47%-6.25% | +19.39%
Prior 7-Day Eod 5.06% | 8.15%9.11% | 16.60%
Current vs 7-Day Eod +36.03% | +13.65%+1.65% | +4.42%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.47% | 29.71%
Calls: 3.45% | 49.17%
Puts: 11.49% | 10.26%
Prior 7.29% | 8.64%
Calls: 7.81% | 6.86%
Puts: 6.78% | 10.42%
Current vs Prior +2.47% | +243.87%
Prior 7-Day Avg 13.86% | 12.54%
Calls: 9.73% | 11.51%
Puts: 17.99% | 13.56%
Current vs 7-Day Avg -46.10% | +137.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($7.03M) vs puts ($575.8K). Extreme bullish P/C ratio of 0.23 - heavy call buying (60,723 calls vs 13,875 puts). P/C ratio rising 55% - increased hedging/bearish positioning. Call-heavy open interest (1,676,383 calls vs 768,303 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 6.8%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 90.500.51$0.512.0%2.9K0.378.3K
$26.00Oct 160.800.82$0.812.5%4780.429.9K
$25.00Oct 161.161.19$1.172.6%3.1K0.5635.5K
$25.00Oct 231.411.45$1.432.8%5700.564.6K
$25.00Oct 90.850.88$0.873.4%4.1K0.5714.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.850.89$0.874.6%1350.442.5K
$26.00Oct 161.471.55$1.515.3%50.581.0K
$26.50Oct 161.811.94$1.886.9%--0.64101
$23.50Oct 160.270.29$0.287.1%850.20319
$24.00Oct 160.400.43$0.427.1%1.6K0.273.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.50, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Oct 90.130.15$0.1414.3%1220.12225
$28.00Oct 90.170.19$0.1811.1%1.4K0.153.8K
$27.50Oct 90.220.24$0.238.7%2500.19792
$27.00Oct 90.270.30$0.2910.3%7.4K0.236.7K
$26.50Oct 90.360.39$0.387.9%2.0K0.291.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Oct 90.120.13$0.137.7%1470.141.4K
$24.00Oct 90.200.22$0.219.5%5.6K0.211.6K
$22.00Oct 160.060.07$0.0714.3%3540.068.9K
$24.50Oct 90.350.38$0.378.1%6060.322.4K
$23.00Oct 160.160.19$0.1816.7%1910.1411.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 88.52, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 161.932.80$2.3636.9%1999.00256
$25.00Oct 160.861.45$1.1650.9%12999.00852
$27.00Oct 160.450.69$0.5742.1%53999.00887
$30.00Oct 160.270.43$0.3545.7%4999.001.3K
$21.00Oct 94.154.90$4.5316.6%290.981.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 160.040.22$0.13138.5%--999.0031
$25.00Oct 160.501.19$0.8581.2%--999.00111
$27.00Oct 161.612.86$2.2455.8%--999.001.4K
$30.00Oct 164.355.30$4.8219.7%--999.00307
$30.00Oct 94.706.15$5.4326.7%--0.9112

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 56.3K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 90.270.30$0.2910.3%7.4K0.236.7K
$25.00Oct 90.850.88$0.873.4%4.1K0.5714.6K
$30.00Oct 300.550.60$0.578.8%3.6K0.2218.4K
$25.00Oct 161.161.19$1.172.6%3.1K0.5635.5K
$25.50Oct 90.630.67$0.656.2%3.0K0.474.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 90.200.22$0.219.5%5.6K0.211.6K
$24.00Oct 160.400.43$0.427.1%1.6K0.273.4K
$23.00Oct 90.070.09$0.0825.0%1.1K0.093.3K
$24.50Oct 90.350.38$0.378.1%6060.322.4K
$25.00Oct 90.570.62$0.608.3%3820.43589

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 27.3%, max 46.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Oct 9Nov 1388.3%60.4%46.2%1.4K3.9K
$27.50Oct 9Nov 1384.2%60.3%39.5%254801
$27.00Oct 9Nov 1380.7%59.1%36.4%7.4K6.7K
$25.00Oct 9Nov 1366.3%50.7%30.7%4.2K14.6K
$26.50Oct 9Nov 1375.8%58.1%30.5%2.0K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Oct 9Oct 2388.3%65.9%34.0%--107
$25.00Oct 9Nov 1366.3%50.7%30.7%393595
$24.00Oct 9Nov 1361.9%49.4%25.3%5.6K1.6K
$27.50Oct 9Oct 1684.2%68.2%23.5%4340
$26.00Oct 9Oct 3073.6%59.7%23.4%230334

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 2.33, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$21.50Oct 23$0.15$0.35$0.1594%2.33$21.15
$20.50$21.00Oct 16$0.27$0.23$0.2797%0.85$20.77
$22.50$23.00Oct 16$0.29$0.21$0.2991%0.72$22.79
$26.00$27.00Oct 30$0.25$0.75$0.2546%3.00$26.25
$23.50$24.00Nov 13$0.19$0.31$0.1970%1.63$23.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.50$23.00Oct 16$0.15$0.35$0.1520%2.33$23.35
$25.50$25.00Oct 16$0.32$0.18$0.3252%0.56$25.18
$23.50$23.00Oct 30$0.11$0.39$0.1127%3.55$23.39
$25.00$24.50Nov 13$0.21$0.29$0.2144%1.38$24.79
$23.00$22.50Oct 23$0.10$0.40$0.1019%4.00$22.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 1.50, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$26.50Oct 23$0.20$0.20$0.3055%0.67$26.20
$26.00$26.50Oct 9$0.13$0.13$0.3763%0.35$26.13
$27.00$27.50Nov 6$0.15$0.15$0.3562%0.43$27.15
$27.50$28.00Nov 13$0.14$0.14$0.3663%0.39$27.64
$26.50$27.00Oct 16$0.12$0.12$0.3864%0.32$26.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$24.00Nov 13$0.30$0.30$0.2060%1.50$24.20
$25.00$24.50Nov 6$0.32$0.32$0.1855%1.78$24.68
$25.00$24.00Oct 23$0.47$0.47$0.5356%0.89$24.53
$22.00$21.50Nov 13$0.17$0.17$0.3382%0.52$21.83
$22.50$22.00Nov 6$0.18$0.18$0.3279%0.56$22.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.29, cheapest $0.29)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Oct 9Oct 16$0.2970.9%58.9%
$26.00Oct 9Oct 16$0.3073.6%62.0%
$25.00Oct 9Oct 16$0.3066.3%56.8%
$24.50Oct 9Oct 16$0.2763.3%55.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Oct 9Oct 16$0.3070.9%58.9%
$26.00Oct 9Oct 16$0.3073.6%62.0%
$25.00Oct 9Oct 16$0.2766.3%56.8%
$24.50Oct 9Oct 16$0.2763.3%55.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 5.82% of stock, avg 10.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Oct 9$0.87$0.60$1.47$23.53$26.475.82%
$24.50Oct 9$1.14$0.37$1.51$22.99$26.015.98%
$25.50Oct 9$0.65$0.87$1.52$23.98$27.026.02%
$24.00Oct 9$1.50$0.21$1.71$22.29$25.716.77%
$26.00Oct 9$0.51$1.21$1.72$24.28$27.726.81%
$26.50Oct 9$0.38$1.61$1.99$24.51$28.497.87%
$23.50Oct 9$1.88$0.13$2.01$21.49$25.517.95%
$25.00Oct 16$1.16$0.85$2.01$22.99$27.017.95%
$24.50Oct 16$1.41$0.64$2.05$22.45$26.558.11%
$25.50Oct 16$0.94$1.17$2.11$23.39$27.618.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.23% of stock, avg 6.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$23.00Oct 9$0.23$0.08$0.31$22.69$27.81
$27.50$23.50Oct 9$0.23$0.13$0.36$23.14$27.86
$27.00$23.00Oct 9$0.29$0.08$0.37$22.63$27.37
$27.50$24.00Oct 9$0.23$0.21$0.44$23.56$27.94
$27.00$23.50Oct 9$0.29$0.13$0.42$23.08$27.42
$27.00$24.00Oct 9$0.29$0.21$0.50$23.50$27.50
$26.50$23.00Oct 9$0.38$0.08$0.46$22.54$26.96
$26.50$23.50Oct 9$0.38$0.13$0.51$22.99$27.01
$26.50$24.00Oct 9$0.38$0.21$0.59$23.41$27.09
$27.50$24.50Oct 9$0.23$0.37$0.60$23.90$28.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2228/28Nov 6$0.28$0.2247%1.27$22.22$28.28
23/2428/28Nov 6$0.32$0.1838%1.78$23.18$28.32
24/2428/28Nov 6$0.29$0.2133%1.38$23.71$28.29
21/2227/28Oct 23$0.30$0.7055%0.43$21.20$27.30
22/2228/29Oct 30$0.25$0.7552%0.33$22.25$28.25
22/2327/28Oct 23$0.28$0.7247%0.39$22.72$27.28
22/2328/29Oct 30$0.25$0.7547%0.33$22.75$28.25
23/2427/28Oct 23$0.31$0.6941%0.45$23.19$27.31
24/2428/29Oct 30$0.35$0.6537%0.54$23.65$28.35
24/2427/28Oct 23$0.35$0.6535%0.54$23.65$27.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$27.50$28.00Oct 16$0.09$0.4177%4.56
$25.00$25.50$26.00Oct 16$0.09$0.4158%4.56
$24.50$25.00$25.50Oct 9$0.05$0.4522%9.00
$23.00$23.50$24.00Oct 16$0.08$0.4227%5.25
$28.00$29.00$30.00Oct 30$0.05$0.958%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$23.00$24.00Nov 13$0.05$0.9517%19.00
$24.00$24.50$25.00Oct 9$0.07$0.4322%6.14
$25.50$26.00$26.50Oct 9$0.06$0.4417%7.33
$27.00$27.50$28.00Oct 16$0.08$0.4223%5.25
$25.00$25.50$26.00Oct 9$0.07$0.4320%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.95, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$27.501:2Oct 16-$0.33$0.17
$28.00$28.501:2Oct 9-$0.10$0.40
$29.00$29.501:2Oct 9-$0.09$0.41
$28.00$29.001:2Oct 16-$0.24$0.76
$27.50$28.001:2Oct 9-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Oct 23-$0.95$1.05
$29.00$27.001:2Oct 30-$0.83$1.17
$25.00$24.001:2Oct 23-$0.15$0.85
$23.00$22.001:2Nov 13-$0.14$0.86
$27.50$26.501:2Oct 9-$0.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 2.97%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 13$0.750.2618.7%2.97%21.69%1.1K34
$29.50Nov 13$0.720.2716.7%2.85%19.59%35
$29.00Nov 13$0.770.2914.8%3.05%17.81%73
$27.00Nov 13$1.140.406.8%4.51%11.36%1832
$27.50Nov 13$1.000.378.8%3.96%12.78%49
$28.00Nov 13$0.880.3410.8%3.48%14.29%975
$28.50Nov 13$0.800.3112.8%3.17%15.95%32
$26.00Nov 13$1.430.482.9%5.66%8.55%136
$26.50Nov 13$1.230.444.9%4.87%9.73%21
$29.00Nov 6$0.720.2714.8%2.85%17.61%12188

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,723
Total Puts 13,875
Put/Call Ratio 0.23
Net Difference 46,848

Prior's Put/Call Breakdown

Total Calls 76,454
Total Puts 11,292
Put/Call Ratio 0.15
Net Difference 65,162

Prior 7-Day Put/Call Summary

Total Calls 736,451
Total Puts 115,240
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All