Tour v531
GME
GAMESTOP CORP NEW A
$25.17 +1.90%
◀ 10/5 10:00 ▶

Option Volume

Detail
ℹ
Current (10/05 10:00am) 65,579
Calls: 53,260 (81%)
Puts: 12,319 (19%)
Prior (09/30) 84,619
Calls: 73,462 (87%)
Puts: 11,157 (13%)
Current vs Prior -22.50%
Calls: -27.50% (Calls)
Puts: +10.41% (Puts)
Prior 7-Day Total 851,691
Calls: 736,451 (86%)
Puts: 115,240 (14%)
Prior 7-Day Average 121,670
Calls: 105,207 (86%)
Puts: 16,462 (14%)
Current vs Prior 7-Day Avg -46.10%
Calls: -49.38%
Puts: -25.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 10:00am) $6.58M
Calls: $6.08M (92%)
Puts: $504.6K (8%)
Prior (09/30) $7.31M
Calls: $6.37M (87%)
Puts: $946.8K (13%)
Current vs Prior -9.97%
Calls: -4.51%
Puts: -46.71%
Prior 7-Day Total $67.81M
Calls: $56.52M (83%)
Puts: $11.29M (17%)
Prior 7-Day Average $9.69M
Calls: $8.07M (83%)
Puts: $1.61M (17%)
Current vs Prior 7-Day Avg -32.02%
Calls: -24.70%
Puts: -68.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 10:00am) 0.23
Prior (09/30) 0.15
Current vs Prior +52.30%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +49.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 10:00am) 2,444,686
Calls: 1,676,383 (69%)
Puts: 768,303 (31%)
Prior (09/30) 2,506,205
Calls: 1,732,621 (69%)
Puts: 773,584 (31%)
Current vs Prior -2.45%
Prior 7-Day Total 16,436,888
Calls: 11,087,718 (67%)
Puts: 5,349,170 (33%)
Prior 7-Day Average 2,348,126
Calls: 1,583,959 (67%)
Puts: 764,167 (33%)
Current vs Prior 7-Day Avg +4.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.67% | 8.98%8.98% | 17.04%
Prior 5.06% | 8.15%9.63% | 17.33%
Current vs Prior +31.86% | +10.20%-6.76% | -1.62%
Prior 7-Day Avg 4.97% | 8.54%9.88% | 14.52%
Current vs 7-Day Avg +34.22% | +5.17%-9.09% | +17.40%
Prior 7-Day Eod 5.06% | 8.15%9.11% | 16.60%
Current vs 7-Day Eod +31.86% | +10.20%-1.43% | +2.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.33% | 33.20%
Calls: 3.80% | 49.17%
Puts: 16.85% | 17.24%
Prior 7.29% | 8.64%
Calls: 7.81% | 6.86%
Puts: 6.78% | 10.42%
Current vs Prior +41.70% | +284.26%
Prior 7-Day Avg 13.86% | 12.54%
Calls: 9.73% | 11.51%
Puts: 17.99% | 13.56%
Current vs 7-Day Avg -25.46% | +164.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($6.08M) vs puts ($504.6K). Extreme bullish P/C ratio of 0.23 - heavy call buying (53,260 calls vs 12,319 puts). P/C ratio rising 52% - increased hedging/bearish positioning. Call-heavy open interest (1,676,383 calls vs 768,303 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 6.6%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 160.730.74$0.741.4%4040.409.9K
$25.50Oct 90.570.58$0.571.8%2.2K0.444.0K
$25.00Oct 231.321.35$1.342.2%5320.544.6K
$26.00Oct 90.420.43$0.432.3%2.1K0.348.3K
$27.00Oct 300.920.95$0.943.2%830.366.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 90.600.61$0.611.6%2990.45589
$25.00Oct 160.880.91$0.903.3%1230.452.5K
$30.00Oct 305.155.40$5.284.7%--0.7935
$27.00Oct 302.622.80$2.716.6%--0.6431
$27.50Oct 92.422.61$2.517.6%430.8327

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.55, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 90.230.25$0.248.3%5.9K0.216.7K
$28.50Oct 90.120.14$0.1315.4%1080.11225
$27.50Oct 90.180.19$0.195.3%2120.17792
$29.00Oct 90.100.12$0.1118.2%3840.09906
$28.00Oct 90.150.16$0.166.3%1.3K0.143.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 90.210.23$0.229.1%5.5K0.231.6K
$24.50Oct 90.320.37$0.3514.3%4960.322.4K
$23.00Oct 160.160.18$0.1711.8%1910.1411.3K
$23.50Oct 160.240.29$0.2718.5%840.20319
$25.00Oct 90.600.61$0.611.6%2990.45589

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 90.49, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 161.932.80$2.3636.9%1999.00256
$25.00Oct 160.861.45$1.1650.9%12999.00852
$27.00Oct 160.320.69$0.5172.5%53999.00887
$30.00Oct 160.270.43$0.3545.7%4999.001.3K
$20.50Oct 94.204.90$4.5515.4%131.001.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 160.040.22$0.13138.5%--999.0031
$25.00Oct 160.501.19$0.8581.2%--999.00111
$27.00Oct 161.612.86$2.2455.8%--999.001.4K
$30.00Oct 164.355.30$4.8219.7%--999.00307
$30.00Oct 94.756.15$5.4525.7%--0.9312

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 49.4K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 90.230.25$0.248.3%5.9K0.216.7K
$25.00Oct 90.770.80$0.793.8%3.7K0.5514.6K
$30.00Oct 300.500.55$0.539.4%3.4K0.2118.4K
$25.00Oct 161.071.12$1.104.5%2.9K0.5535.5K
$25.00Oct 301.501.60$1.556.5%2.3K0.5523.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 90.210.23$0.229.1%5.5K0.231.6K
$23.00Oct 90.070.09$0.0825.0%1.1K0.093.3K
$24.00Oct 160.400.46$0.4314.0%6040.283.4K
$24.50Oct 90.320.37$0.3514.3%4960.322.4K
$22.00Oct 160.060.08$0.0728.6%3540.078.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 21.0%, max 37.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Oct 9Nov 1380.7%58.7%37.5%216801
$27.00Oct 9Nov 1376.9%57.9%32.9%5.9K6.7K
$26.50Oct 9Nov 1373.1%56.6%29.2%1.9K1.1K
$25.00Oct 9Nov 1363.0%50.7%24.4%3.9K14.6K
$24.00Oct 9Nov 1361.3%49.3%24.2%7256.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Oct 9Nov 1363.0%50.7%24.4%310595
$24.00Oct 9Nov 1361.3%49.3%24.2%5.5K1.6K
$27.50Oct 9Oct 1680.7%68.4%17.9%4340
$25.50Oct 9Oct 2366.3%57.6%15.2%49121
$26.00Oct 9Oct 3068.9%59.9%15.0%225334

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 2.33, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$21.50Oct 23$0.15$0.35$0.1592%2.33$21.15
$20.50$21.00Oct 16$0.30$0.20$0.30100%0.67$20.80
$25.00$26.00Oct 30$0.33$0.67$0.3354%2.03$25.33
$22.50$23.00Oct 16$0.30$0.20$0.3090%0.67$22.80
$24.00$24.50Nov 6$0.17$0.33$0.1765%1.94$24.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.50$23.00Oct 16$0.14$0.36$0.1420%2.57$23.36
$25.50$25.00Oct 16$0.31$0.19$0.3153%0.61$25.19
$23.50$23.00Oct 30$0.11$0.39$0.1127%3.55$23.39
$25.00$24.50Nov 13$0.21$0.29$0.2144%1.38$24.79
$24.50$24.00Oct 9$0.13$0.37$0.1332%2.85$24.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 2.85, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$27.50Nov 6$0.16$0.16$0.3462%0.47$27.16
$26.00$26.50Oct 23$0.18$0.18$0.3257%0.56$26.18
$26.00$26.50Oct 9$0.11$0.11$0.3966%0.28$26.11
$25.50$26.00Oct 9$0.14$0.14$0.3656%0.39$25.64
$25.50$26.00Nov 6$0.19$0.19$0.3150%0.61$25.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$24.50Nov 6$0.37$0.37$0.1354%2.85$24.63
$25.00$24.00Oct 23$0.51$0.51$0.4954%1.04$24.49
$24.50$24.00Nov 13$0.30$0.30$0.2060%1.50$24.20
$22.50$22.00Nov 6$0.18$0.18$0.3279%0.56$22.32
$23.00$22.00Nov 13$0.29$0.29$0.7174%0.41$22.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.29, cheapest $0.27)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Oct 9Oct 16$0.3066.3%57.8%
$26.00Oct 9Oct 16$0.3168.9%60.5%
$25.00Oct 9Oct 16$0.3163.0%55.5%
$24.50Oct 9Oct 16$0.2958.2%54.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Oct 9Oct 16$0.2766.3%57.8%
$26.00Oct 9Oct 16$0.2768.9%60.5%
$25.00Oct 9Oct 16$0.2963.0%55.5%
$24.50Oct 9Oct 16$0.3058.2%54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 5.56% of stock, avg 10.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Oct 9$0.79$0.61$1.40$23.60$26.405.56%
$24.50Oct 9$1.06$0.35$1.41$23.09$25.915.60%
$25.50Oct 9$0.57$0.89$1.46$24.04$26.965.80%
$24.00Oct 9$1.40$0.22$1.62$22.38$25.626.44%
$26.00Oct 9$0.43$1.23$1.66$24.34$27.666.60%
$23.50Oct 9$1.82$0.13$1.95$21.55$25.457.75%
$26.50Oct 9$0.32$1.63$1.95$24.55$28.457.75%
$24.50Oct 16$1.35$0.65$2.00$22.50$26.507.95%
$25.00Oct 16$1.16$0.85$2.01$22.99$27.017.99%
$25.50Oct 16$0.87$1.16$2.03$23.47$27.538.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.07% of stock, avg 6.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$23.00Oct 9$0.19$0.08$0.27$22.73$27.77
$27.50$23.50Oct 9$0.19$0.13$0.32$23.18$27.82
$27.00$23.00Oct 9$0.24$0.08$0.32$22.68$27.32
$27.00$23.50Oct 9$0.24$0.13$0.37$23.13$27.37
$27.50$24.00Oct 9$0.19$0.22$0.41$23.59$27.91
$27.00$24.00Oct 9$0.24$0.22$0.46$23.54$27.46
$26.50$23.00Oct 9$0.32$0.08$0.40$22.60$26.90
$26.50$23.50Oct 9$0.32$0.13$0.45$23.05$26.95
$26.50$24.00Oct 9$0.32$0.22$0.54$23.46$27.04
$27.50$24.50Oct 9$0.19$0.35$0.54$23.96$28.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.92, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2426/26Oct 9$0.24$0.2633%0.92$24.26$26.24
21/2227/28Oct 23$0.26$0.7456%0.35$21.24$27.26
22/2228/29Oct 30$0.25$0.7552%0.33$22.25$28.25
22/2327/28Oct 23$0.25$0.7547%0.33$22.75$27.25
24/2428/29Oct 30$0.35$0.6536%0.54$23.65$28.35
23/2427/28Oct 23$0.28$0.7242%0.39$23.22$27.28
22/2328/29Oct 30$0.22$0.7847%0.28$22.78$28.22
24/2427/28Oct 23$0.32$0.6835%0.47$23.68$27.32
23/2428/29Oct 30$0.23$0.7743%0.30$23.27$28.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Oct 30$0.05$0.9518%19.00
$25.00$25.50$26.00Oct 16$0.16$0.3460%2.13
$26.00$27.00$28.00Oct 30$0.08$0.9215%11.50
$24.00$24.50$25.00Oct 9$0.07$0.4322%6.14
$23.50$24.00$24.50Oct 30$0.05$0.4512%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Oct 30$0.10$0.9018%9.00
$25.00$25.50$26.00Oct 9$0.06$0.4421%7.33
$25.50$26.00$26.50Oct 9$0.06$0.4417%7.33
$23.50$24.00$24.50Oct 16$0.06$0.4417%7.33
$27.00$27.50$28.00Oct 16$0.08$0.4222%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.92, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$27.501:2Oct 16-$0.35$0.15
$29.00$29.501:2Oct 9-$0.07$0.43
$28.00$28.501:2Oct 9-$0.10$0.40
$28.50$29.001:2Oct 9-$0.09$0.41
$26.50$27.001:2Oct 9-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Oct 23-$0.92$1.08
$29.00$27.001:2Oct 30-$0.97$1.03
$25.00$24.001:2Oct 23-$0.11$0.89
$25.00$24.501:2Oct 9-$0.09$0.41
$23.00$22.001:2Nov 13-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 2.78%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 13$0.700.2519.2%2.78%21.97%1.1K34
$27.00Nov 13$1.160.407.3%4.61%11.88%1832
$29.50Nov 13$0.720.2717.2%2.86%20.06%35
$29.00Nov 13$0.770.2915.2%3.06%18.28%73
$27.50Nov 13$1.000.379.3%3.97%13.23%49
$28.00Nov 13$0.880.3411.2%3.50%14.74%975
$28.50Nov 13$0.800.3113.2%3.18%16.41%32
$26.00Nov 13$1.430.483.3%5.68%8.98%136
$26.50Nov 13$1.230.445.3%4.89%10.17%21
$29.00Nov 6$0.720.2715.2%2.86%18.08%12188

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,260
Total Puts 12,319
Put/Call Ratio 0.23
Net Difference 40,941

Prior's Put/Call Breakdown

Total Calls 73,462
Total Puts 11,157
Put/Call Ratio 0.15
Net Difference 62,305

Prior 7-Day Put/Call Summary

Total Calls 736,451
Total Puts 115,240
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All