Tour v531
GME
GAMESTOP CORP NEW A
$25.17 +1.90%
◀ 10/5 09:55 ▶

Option Volume

Detail
ℹ
Current (10/05 9:55am) 60,460
Calls: 48,906 (81%)
Puts: 11,554 (19%)
Prior (09/30) 79,796
Calls: 68,998 (86%)
Puts: 10,798 (14%)
Current vs Prior -24.23%
Calls: -29.12% (Calls)
Puts: +7.00% (Puts)
Prior 7-Day Total 851,691
Calls: 736,451 (86%)
Puts: 115,240 (14%)
Prior 7-Day Average 121,670
Calls: 105,207 (86%)
Puts: 16,462 (14%)
Current vs Prior 7-Day Avg -50.31%
Calls: -53.51%
Puts: -29.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 9:55am) $6.14M
Calls: $5.67M (92%)
Puts: $468.7K (8%)
Prior (09/30) $7.09M
Calls: $6.18M (87%)
Puts: $915.1K (13%)
Current vs Prior -13.43%
Calls: -8.19%
Puts: -48.78%
Prior 7-Day Total $67.81M
Calls: $56.52M (83%)
Puts: $11.29M (17%)
Prior 7-Day Average $9.69M
Calls: $8.07M (83%)
Puts: $1.61M (17%)
Current vs Prior 7-Day Avg -36.59%
Calls: -29.74%
Puts: -70.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 9:55am) 0.24
Prior (09/30) 0.16
Current vs Prior +50.96%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +52.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 9:55am) 2,444,686
Calls: 1,676,383 (69%)
Puts: 768,303 (31%)
Prior (09/30) 2,506,205
Calls: 1,732,621 (69%)
Puts: 773,584 (31%)
Current vs Prior -2.45%
Prior 7-Day Total 16,436,888
Calls: 11,087,718 (67%)
Puts: 5,349,170 (33%)
Prior 7-Day Average 2,348,126
Calls: 1,583,959 (67%)
Puts: 764,167 (33%)
Current vs Prior 7-Day Avg +4.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.60% | 9.18%9.18% | 17.36%
Prior 5.06% | 8.15%9.63% | 17.33%
Current vs Prior +30.29% | +12.63%-4.69% | +0.21%
Prior 7-Day Avg 4.97% | 8.54%9.88% | 14.52%
Current vs 7-Day Avg +32.62% | +7.50%-7.08% | +19.59%
Prior 7-Day Eod 5.06% | 8.15%9.11% | 16.60%
Current vs 7-Day Eod +30.29% | +12.63%+0.75% | +4.59%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.63% | 30.05%
Calls: 7.79% | 49.17%
Puts: 13.48% | 10.92%
Prior 7.29% | 8.64%
Calls: 7.81% | 6.86%
Puts: 6.78% | 10.42%
Current vs Prior +45.82% | +247.80%
Prior 7-Day Avg 13.86% | 12.54%
Calls: 9.73% | 11.51%
Puts: 17.99% | 13.56%
Current vs 7-Day Avg -23.30% | +139.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($5.67M) vs puts ($468.7K). Extreme bullish P/C ratio of 0.24 - heavy call buying (48,906 calls vs 11,554 puts). P/C ratio rising 51% - increased hedging/bearish positioning. Call-heavy open interest (1,676,383 calls vs 768,303 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 6.6%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 160.740.76$0.752.7%3270.419.9K
$24.00Oct 161.621.67$1.653.0%2330.7113.9K
$23.00Oct 92.222.29$2.263.1%1750.903.0K
$26.50Oct 90.310.32$0.323.1%1.7K0.271.1K
$23.00Oct 162.352.45$2.404.2%650.8610.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.890.92$0.913.3%1100.452.5K
$25.00Oct 90.580.60$0.593.4%2580.45589
$24.00Oct 90.210.22$0.224.5%5.5K0.221.6K
$26.50Oct 161.861.97$1.925.7%--0.65101
$27.50Oct 92.392.55$2.476.5%430.8327

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.54, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 90.230.25$0.248.3%5.6K0.216.7K
$28.50Oct 90.120.14$0.1315.4%330.11225
$27.50Oct 90.180.19$0.195.3%1990.17792
$26.50Oct 90.310.32$0.323.1%1.7K0.271.1K
$28.00Oct 90.150.16$0.166.3%1.1K0.143.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 90.070.08$0.0812.5%1.1K0.093.3K
$24.00Oct 90.210.22$0.224.5%5.5K0.221.6K
$24.50Oct 90.340.38$0.3611.1%4010.332.4K
$22.50Oct 160.100.12$0.1118.2%210.101.1K
$23.00Oct 160.160.18$0.1711.8%1760.1411.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 90.49, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 161.932.89$2.4139.8%1999.00256
$25.00Oct 160.861.45$1.1650.9%12999.00852
$27.00Oct 160.320.70$0.5174.5%53999.00887
$30.00Oct 160.270.43$0.3545.7%4999.001.3K
$21.00Oct 94.004.40$4.209.5%91.001.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 160.040.22$0.13138.5%--999.0031
$25.00Oct 160.501.19$0.8581.2%--999.00111
$27.00Oct 161.612.86$2.2455.8%--999.001.4K
$30.00Oct 164.355.30$4.8219.7%--999.00307
$30.00Oct 94.756.15$5.4525.7%--0.9312

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 45.8K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 90.230.25$0.248.3%5.6K0.216.7K
$25.00Oct 90.740.80$0.777.8%3.5K0.5514.6K
$30.00Oct 300.540.57$0.555.5%3.3K0.2218.4K
$25.00Oct 161.091.15$1.125.4%2.7K0.5535.5K
$25.00Oct 301.561.64$1.605.0%2.1K0.5523.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 90.210.22$0.224.5%5.5K0.221.6K
$23.00Oct 90.070.08$0.0812.5%1.1K0.093.3K
$24.50Oct 90.340.38$0.3611.1%4010.332.4K
$22.00Oct 160.060.08$0.0728.6%3540.078.9K
$24.00Oct 160.410.47$0.4413.6%3440.293.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 21.6%, max 37.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Oct 9Nov 1380.7%58.6%37.7%202801
$27.00Oct 9Nov 1376.9%57.8%33.1%5.6K6.7K
$26.50Oct 9Nov 1373.6%55.5%32.7%1.7K1.1K
$26.00Oct 9Nov 1370.4%54.7%28.6%2.0K8.3K
$25.50Oct 9Nov 1367.7%54.2%24.9%1.8K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Oct 9Nov 1362.1%50.5%23.0%269595
$24.00Oct 9Nov 1360.0%49.4%21.4%5.5K1.6K
$26.00Oct 9Oct 3070.4%59.0%19.3%215334
$24.50Oct 9Nov 1359.8%51.8%15.4%4032.4K
$25.50Oct 9Oct 2367.7%58.8%15.1%48121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 2.33, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$21.50Oct 23$0.15$0.35$0.1594%2.33$21.15
$20.50$21.00Oct 16$0.30$0.20$0.3097%0.67$20.80
$22.50$23.00Oct 16$0.26$0.24$0.2690%0.92$22.76
$22.50$23.00Nov 6$0.21$0.29$0.2179%1.38$22.71
$22.50$23.00Oct 30$0.25$0.25$0.2582%1.00$22.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.50$23.00Oct 16$0.15$0.35$0.1521%2.33$23.35
$25.00$24.50Nov 13$0.20$0.30$0.2044%1.50$24.80
$23.00$22.50Nov 6$0.11$0.39$0.1125%3.55$22.89
$24.00$23.50Nov 6$0.17$0.33$0.1735%1.94$23.83
$24.50$24.00Oct 9$0.14$0.36$0.1433%2.57$24.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 1.04, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$27.50Nov 6$0.16$0.16$0.3462%0.47$27.16
$28.00$28.50Oct 23$0.10$0.10$0.4074%0.25$28.10
$25.50$26.00Oct 9$0.17$0.17$0.3356%0.52$25.67
$25.50$26.00Oct 23$0.20$0.20$0.3051%0.67$25.70
$25.50$26.00Nov 6$0.20$0.20$0.3050%0.67$25.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$24.00Oct 23$0.51$0.51$0.4955%1.04$24.49
$24.50$24.00Nov 13$0.30$0.30$0.2060%1.50$24.20
$22.50$22.00Nov 6$0.18$0.18$0.3279%0.56$22.32
$23.00$22.00Nov 13$0.29$0.29$0.7174%0.41$22.71
$22.00$21.50Nov 13$0.16$0.16$0.3483%0.47$21.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.32, cheapest $0.30)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Oct 9Oct 16$0.3370.4%62.3%
$25.50Oct 9Oct 16$0.3467.7%60.6%
$25.00Oct 9Oct 16$0.3562.1%56.6%
$24.50Oct 9Oct 16$0.3059.8%55.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Oct 9Oct 16$0.3070.4%62.3%
$25.50Oct 9Oct 16$0.3067.7%60.6%
$25.00Oct 9Oct 16$0.3262.1%56.6%
$24.50Oct 9Oct 16$0.3059.8%55.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 5.40% of stock, avg 10.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Oct 9$0.77$0.59$1.36$23.64$26.365.40%
$24.50Oct 9$1.06$0.36$1.42$23.08$25.925.64%
$25.50Oct 9$0.59$0.89$1.48$24.02$26.985.88%
$24.00Oct 9$1.40$0.22$1.62$22.38$25.626.44%
$26.00Oct 9$0.42$1.23$1.65$24.35$27.656.56%
$23.50Oct 9$1.78$0.13$1.91$21.59$25.417.59%
$26.50Oct 9$0.32$1.61$1.93$24.57$28.437.67%
$25.00Oct 16$1.16$0.85$2.01$22.99$27.017.99%
$24.50Oct 16$1.36$0.66$2.02$22.48$26.528.03%
$24.00Oct 16$1.65$0.44$2.09$21.91$26.098.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.27% of stock, avg 6.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$23.50Oct 9$0.19$0.13$0.32$23.18$27.82
$27.00$23.50Oct 9$0.24$0.13$0.37$23.13$27.37
$27.50$24.00Oct 9$0.19$0.22$0.41$23.59$27.91
$27.50$20.50Oct 9$0.19$0.24$0.43$20.07$27.93
$27.00$24.00Oct 9$0.24$0.22$0.46$23.54$27.46
$26.50$23.50Oct 9$0.32$0.13$0.45$23.05$26.95
$27.00$20.50Oct 9$0.24$0.24$0.48$20.02$27.48
$26.50$24.00Oct 9$0.32$0.22$0.54$23.46$27.04
$27.50$24.50Oct 9$0.19$0.36$0.55$23.95$28.05
$26.50$20.50Oct 9$0.32$0.24$0.56$19.94$27.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.72, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2228/28Oct 23$0.21$0.2963%0.72$21.29$28.21
24/2428/28Oct 23$0.27$0.2342%1.17$23.73$28.27
23/2428/28Oct 23$0.23$0.2748%0.85$23.27$28.23
21/2227/28Oct 23$0.27$0.7356%0.37$21.23$27.27
22/2228/29Oct 30$0.27$0.7351%0.37$22.23$28.27
22/2328/29Oct 30$0.26$0.7447%0.35$22.74$28.26
23/2428/29Oct 30$0.30$0.7042%0.43$23.20$28.30
23/2427/28Oct 23$0.29$0.7141%0.41$23.21$27.29
24/2428/29Oct 30$0.33$0.6736%0.49$23.67$28.33
24/2427/28Oct 23$0.33$0.6735%0.49$23.67$27.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Oct 30$0.06$0.9415%15.67
$23.50$24.00$24.50Oct 23$0.05$0.4513%9.00
$25.50$26.00$26.50Oct 9$0.07$0.4317%6.14
$28.00$29.00$30.00Oct 30$0.07$0.939%13.29
$24.50$25.00$25.50Oct 23$0.06$0.4413%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Oct 23$0.06$0.9417%15.67
$25.00$26.00$27.00Oct 30$0.10$0.9018%9.00
$24.50$25.00$25.50Oct 9$0.07$0.4323%6.14
$23.50$24.00$24.50Oct 16$0.06$0.4416%7.33
$24.00$24.50$25.00Oct 9$0.09$0.4122%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.77, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$27.501:2Oct 16-$0.43$0.07
$29.50$30.001:2Oct 9-$0.07$0.43
$28.00$28.501:2Oct 9-$0.10$0.40
$26.50$27.001:2Oct 9-$0.16$0.34
$27.00$27.501:2Oct 9-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Oct 23-$0.77$1.23
$29.00$27.001:2Oct 30-$0.95$1.05
$25.00$24.001:2Oct 23-$0.11$0.89
$23.00$22.001:2Nov 13-$0.12$0.88
$27.50$26.501:2Oct 9-$0.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 2.78%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 13$0.700.2519.2%2.78%21.97%1.1K34
$27.00Nov 13$1.160.407.3%4.61%11.88%1532
$27.50Nov 13$1.000.379.3%3.97%13.23%39
$28.50Nov 13$0.800.3113.2%3.18%16.41%12
$26.00Nov 13$1.430.473.3%5.68%8.98%136
$29.00Nov 13$0.720.2815.2%2.86%18.08%53
$28.00Nov 13$0.850.3311.2%3.38%14.62%775
$29.00Nov 6$0.720.2715.2%2.86%18.08%12188
$25.50Nov 13$1.580.521.3%6.28%7.59%245
$27.00Nov 6$1.020.387.3%4.05%11.32%55394

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,906
Total Puts 11,554
Put/Call Ratio 0.24
Net Difference 37,352

Prior's Put/Call Breakdown

Total Calls 68,998
Total Puts 10,798
Put/Call Ratio 0.16
Net Difference 58,200

Prior 7-Day Put/Call Summary

Total Calls 736,451
Total Puts 115,240
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All