Tour v531
GME
GAMESTOP CORP NEW A
$25.16 +1.86%
◀ 10/5 09:50 ▶

Option Volume

Detail
ℹ
Current (10/05 9:50am) 53,726
Calls: 43,466 (81%)
Puts: 10,260 (19%)
Prior (09/30) 74,289
Calls: 64,125 (86%)
Puts: 10,164 (14%)
Current vs Prior -27.68%
Calls: -32.22% (Calls)
Puts: +0.94% (Puts)
Prior 7-Day Total 851,691
Calls: 736,451 (86%)
Puts: 115,240 (14%)
Prior 7-Day Average 121,670
Calls: 105,207 (86%)
Puts: 16,462 (14%)
Current vs Prior 7-Day Avg -55.84%
Calls: -58.69%
Puts: -37.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 9:50am) $5.48M
Calls: $5.05M (92%)
Puts: $425.7K (8%)
Prior (09/30) $6.46M
Calls: $5.57M (86%)
Puts: $893.1K (14%)
Current vs Prior -15.24%
Calls: -9.30%
Puts: -52.34%
Prior 7-Day Total $67.81M
Calls: $56.52M (83%)
Puts: $11.29M (17%)
Prior 7-Day Average $9.69M
Calls: $8.07M (83%)
Puts: $1.61M (17%)
Current vs Prior 7-Day Avg -43.44%
Calls: -37.41%
Puts: -73.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 9:50am) 0.24
Prior (09/30) 0.16
Current vs Prior +48.92%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +52.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 9:50am) 2,444,686
Calls: 1,676,383 (69%)
Puts: 768,303 (31%)
Prior (09/30) 2,506,205
Calls: 1,732,621 (69%)
Puts: 773,584 (31%)
Current vs Prior -2.45%
Prior 7-Day Total 16,436,888
Calls: 11,087,718 (67%)
Puts: 5,349,170 (33%)
Prior 7-Day Average 2,348,126
Calls: 1,583,959 (67%)
Puts: 764,167 (33%)
Current vs Prior 7-Day Avg +4.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.56% | 9.14%9.14% | 17.25%
Prior 5.06% | 8.15%9.63% | 17.33%
Current vs Prior +29.56% | +12.19%-5.07% | -0.44%
Prior 7-Day Avg 4.97% | 8.54%9.88% | 14.52%
Current vs 7-Day Avg +31.88% | +7.08%-7.45% | +18.82%
Prior 7-Day Eod 5.06% | 8.15%9.11% | 16.60%
Current vs 7-Day Eod +29.56% | +12.19%+0.35% | +3.92%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.02% | 30.05%
Calls: 5.13% | 49.17%
Puts: 6.90% | 10.92%
Prior 7.29% | 8.64%
Calls: 7.81% | 6.86%
Puts: 6.78% | 10.42%
Current vs Prior -17.42% | +247.80%
Prior 7-Day Avg 13.86% | 12.54%
Calls: 9.73% | 11.51%
Puts: 17.99% | 13.56%
Current vs 7-Day Avg -56.56% | +139.72%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($5.05M) vs puts ($425.7K). Extreme bullish P/C ratio of 0.24 - heavy call buying (43,466 calls vs 10,260 puts). P/C ratio rising 49% - increased hedging/bearish positioning. Call-heavy open interest (1,676,383 calls vs 768,303 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 6.9%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 160.740.76$0.752.7%3100.419.9K
$30.00Oct 300.550.57$0.563.6%2.5K0.2218.4K
$24.00Oct 91.381.43$1.403.6%5950.786.8K
$25.00Oct 161.091.13$1.113.6%2.4K0.5535.5K
$23.50Oct 161.922.00$1.964.1%310.791.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Oct 161.841.97$1.916.8%--0.65101
$25.50Oct 90.840.90$0.876.9%350.56121
$25.00Oct 231.071.15$1.117.2%710.45952
$27.50Oct 92.392.57$2.487.3%430.8327
$24.50Oct 90.360.39$0.387.9%3840.332.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.53, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Oct 90.180.20$0.1910.5%1880.17792
$27.00Oct 90.230.25$0.248.3%5.5K0.216.7K
$28.50Oct 90.120.14$0.1315.4%310.11225
$28.00Oct 90.150.16$0.166.3%1.1K0.143.8K
$26.50Oct 90.300.33$0.329.4%1.7K0.271.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 90.070.08$0.0812.5%3050.093.3K
$24.00Oct 90.210.23$0.229.1%5.5K0.221.6K
$24.50Oct 90.360.39$0.387.9%3840.332.4K
$23.00Oct 160.160.19$0.1816.7%1220.1411.3K
$25.00Oct 90.540.63$0.5915.3%1550.44589

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 92.56, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 161.932.69$2.3132.9%1999.00256
$25.00Oct 160.861.45$1.1650.9%10999.00852
$27.00Oct 160.320.70$0.5174.5%3999.00887
$30.00Oct 160.270.43$0.3545.7%4999.001.3K
$21.00Oct 94.004.40$4.209.5%80.981.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 160.040.22$0.13138.5%--999.0031
$25.00Oct 160.501.19$0.8581.2%--999.00111
$27.00Oct 161.612.86$2.2455.8%--999.001.4K
$30.00Oct 164.355.30$4.8219.7%--999.00307
$30.00Oct 94.756.15$5.4525.7%--0.9212

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 40.8K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 90.230.25$0.248.3%5.5K0.216.7K
$25.00Oct 90.760.80$0.785.1%3.3K0.5614.6K
$30.00Oct 300.550.57$0.563.6%2.5K0.2218.4K
$25.00Oct 161.091.13$1.113.6%2.4K0.5535.5K
$25.00Oct 301.551.62$1.594.4%2.0K0.5523.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 90.210.23$0.229.1%5.5K0.221.6K
$24.50Oct 90.360.39$0.387.9%3840.332.4K
$24.00Oct 160.430.47$0.458.9%3150.293.4K
$23.00Oct 90.070.08$0.0812.5%3050.093.3K
$22.00Oct 160.060.08$0.0728.6%2540.078.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 20.9%, max 32.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Oct 9Nov 1376.5%57.8%32.3%5.5K6.7K
$27.50Oct 9Nov 681.0%61.6%31.4%3191.1K
$26.50Oct 9Nov 1372.6%56.9%27.6%1.7K1.1K
$24.00Oct 9Nov 661.0%48.0%27.2%5978.3K
$24.50Oct 9Nov 1361.7%50.5%22.2%7715.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Oct 9Nov 1361.0%48.3%26.4%5.5K1.6K
$24.50Oct 9Nov 1361.7%50.5%22.2%3862.4K
$25.00Oct 9Nov 1362.2%52.2%19.2%156595
$26.00Oct 9Oct 3068.8%59.3%16.1%215334
$27.50Oct 9Oct 1681.0%70.5%15.0%4340

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 1.86, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.50$24.50Nov 13$0.35$0.65$0.3569%1.86$23.85
$21.00$21.50Oct 23$0.20$0.30$0.2094%1.50$21.20
$20.50$21.00Oct 16$0.30$0.20$0.3098%0.67$20.80
$22.50$23.00Oct 16$0.28$0.22$0.2890%0.79$22.78
$27.00$28.00Oct 30$0.16$0.84$0.1636%5.25$27.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.50$23.00Oct 16$0.16$0.34$0.1621%2.13$23.34
$23.00$22.50Nov 6$0.11$0.39$0.1125%3.55$22.89
$24.00$23.50Nov 6$0.16$0.34$0.1635%2.12$23.84
$24.00$23.50Oct 23$0.15$0.35$0.1532%2.33$23.85
$23.00$22.50Oct 30$0.11$0.39$0.1123%3.55$22.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 1.50, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$26.50Nov 13$0.19$0.19$0.3153%0.61$26.19
$27.00$27.50Nov 6$0.14$0.14$0.3662%0.39$27.14
$25.50$26.00Oct 16$0.18$0.18$0.3253%0.56$25.68
$28.00$28.50Nov 6$0.11$0.11$0.3969%0.28$28.11
$25.50$26.00Oct 9$0.15$0.15$0.3556%0.43$25.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$24.00Nov 13$0.30$0.30$0.2060%1.50$24.20
$25.00$24.00Oct 23$0.49$0.49$0.5155%0.96$24.51
$24.00$23.50Oct 30$0.25$0.25$0.2566%1.00$23.75
$22.50$22.00Nov 6$0.18$0.18$0.3279%0.56$22.32
$22.00$21.50Nov 13$0.16$0.16$0.3482%0.47$21.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.31, cheapest $0.27)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Oct 9Oct 16$0.3368.8%61.8%
$24.50Oct 9Oct 16$0.3061.7%55.0%
$25.00Oct 9Oct 16$0.3362.2%56.2%
$25.50Oct 9Oct 16$0.3666.1%60.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Oct 9Oct 16$0.2768.8%61.8%
$24.50Oct 9Oct 16$0.2861.7%55.0%
$25.00Oct 9Oct 16$0.3162.2%56.2%
$25.50Oct 9Oct 16$0.3266.1%60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 5.45% of stock, avg 10.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Oct 9$0.78$0.59$1.37$23.63$26.375.45%
$25.50Oct 9$0.57$0.87$1.44$24.06$26.945.72%
$24.50Oct 9$1.07$0.38$1.45$23.05$25.955.76%
$24.00Oct 9$1.40$0.22$1.62$22.38$25.626.44%
$26.00Oct 9$0.42$1.25$1.67$24.33$27.676.64%
$23.50Oct 9$1.81$0.13$1.94$21.56$25.447.71%
$26.50Oct 9$0.32$1.62$1.94$24.56$28.447.71%
$25.00Oct 16$1.16$0.85$2.01$22.99$27.017.99%
$24.50Oct 16$1.37$0.66$2.03$22.47$26.538.07%
$24.00Oct 16$1.65$0.45$2.10$21.90$26.108.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.27% of stock, avg 6.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$23.50Oct 9$0.19$0.13$0.32$23.18$27.82
$27.00$23.50Oct 9$0.24$0.13$0.37$23.13$27.37
$27.50$24.00Oct 9$0.19$0.22$0.41$23.59$27.91
$27.50$20.50Oct 9$0.19$0.24$0.43$20.07$27.93
$27.00$24.00Oct 9$0.24$0.22$0.46$23.54$27.46
$26.50$23.50Oct 9$0.32$0.13$0.45$23.05$26.95
$27.00$20.50Oct 9$0.24$0.24$0.48$20.02$27.48
$26.50$24.00Oct 9$0.32$0.22$0.54$23.46$27.04
$26.50$20.50Oct 9$0.32$0.24$0.56$19.94$27.06
$27.50$24.50Oct 9$0.19$0.38$0.57$23.93$28.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2228/28Nov 6$0.29$0.2148%1.38$22.21$28.29
23/2428/28Nov 6$0.29$0.2138%1.38$23.21$28.29
22/2328/28Nov 6$0.22$0.2844%0.79$22.78$28.22
21/2228/29Oct 23$0.25$0.7563%0.33$21.25$28.25
22/2329/30Nov 13$0.40$0.6046%0.67$22.60$29.40
21/2227/28Oct 23$0.27$0.7356%0.37$21.23$27.27
22/2229/30Nov 13$0.27$0.7354%0.37$21.73$29.27
22/2228/29Oct 30$0.27$0.7352%0.37$22.23$28.27
23/2428/29Oct 23$0.29$0.7148%0.41$23.21$28.29
24/2428/29Oct 30$0.40$0.6036%0.67$23.60$28.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.50$22.50$23.50Nov 13$0.07$0.9318%13.29
$25.00$26.00$27.00Oct 30$0.10$0.9018%9.00
$25.00$25.50$26.00Oct 9$0.06$0.4421%7.33
$24.50$25.00$25.50Oct 9$0.08$0.4223%5.25
$23.50$24.00$24.50Oct 9$0.08$0.4218%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Oct 30$0.09$0.9118%10.11
$24.50$25.00$25.50Oct 9$0.07$0.4323%6.14
$23.50$24.00$24.50Oct 9$0.07$0.4318%6.14
$25.50$26.00$26.50Oct 16$0.06$0.4412%7.33
$25.00$25.50$26.00Oct 9$0.10$0.4021%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.77, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$27.501:2Oct 16-$0.39$0.11
$28.00$28.501:2Oct 9-$0.10$0.40
$26.50$27.001:2Oct 9-$0.16$0.34
$27.00$27.501:2Oct 9-$0.14$0.36
$29.50$30.001:2Oct 9-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Oct 23-$0.77$1.23
$29.00$27.001:2Oct 30-$0.91$1.09
$25.00$24.001:2Oct 23-$0.13$0.87
$23.00$22.001:2Nov 13-$0.12$0.88
$24.50$24.001:2Oct 9-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 2.58%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 13$0.650.2419.2%2.58%21.82%81634
$27.00Nov 13$1.080.397.3%4.29%11.61%1232
$29.00Nov 13$0.720.2815.3%2.86%18.12%53
$29.00Nov 6$0.700.2715.3%2.78%18.04%6188
$26.00Nov 13$1.330.473.3%5.29%8.62%86
$28.00Nov 6$0.840.3111.3%3.34%14.63%18480
$25.50Nov 13$1.530.511.4%6.08%7.43%215
$27.00Nov 6$1.000.387.3%3.97%11.29%42394
$30.00Nov 6$0.580.2319.2%2.31%21.54%6751.0K
$27.50Nov 6$0.880.349.3%3.50%12.80%131283

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,466
Total Puts 10,260
Put/Call Ratio 0.24
Net Difference 33,206

Prior's Put/Call Breakdown

Total Calls 64,125
Total Puts 10,164
Put/Call Ratio 0.16
Net Difference 53,961

Prior 7-Day Put/Call Summary

Total Calls 736,451
Total Puts 115,240
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All