Tour v531
GME
GAMESTOP CORP NEW A
$25.17 +1.90%
◀ 10/5 09:45 ▶

Option Volume

Detail
ℹ
Current (10/05 9:45am) 47,417
Calls: 37,874 (80%)
Puts: 9,543 (20%)
Prior (09/30) 65,733
Calls: 57,062 (87%)
Puts: 8,671 (13%)
Current vs Prior -27.86%
Calls: -33.63% (Calls)
Puts: +10.06% (Puts)
Prior 7-Day Total 851,691
Calls: 736,451 (86%)
Puts: 115,240 (14%)
Prior 7-Day Average 121,670
Calls: 105,207 (86%)
Puts: 16,462 (14%)
Current vs Prior 7-Day Avg -61.03%
Calls: -64.00%
Puts: -42.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 9:45am) $4.69M
Calls: $4.37M (93%)
Puts: $320.7K (7%)
Prior (09/30) $6.12M
Calls: $5.27M (86%)
Puts: $842.6K (14%)
Current vs Prior -23.36%
Calls: -17.20%
Puts: -61.94%
Prior 7-Day Total $67.81M
Calls: $56.52M (83%)
Puts: $11.29M (17%)
Prior 7-Day Average $9.69M
Calls: $8.07M (83%)
Puts: $1.61M (17%)
Current vs Prior 7-Day Avg -51.60%
Calls: -45.91%
Puts: -80.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 9:45am) 0.25
Prior (09/30) 0.15
Current vs Prior +65.81%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +62.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 9:45am) 2,444,686
Calls: 1,676,383 (69%)
Puts: 768,303 (31%)
Prior (09/30) 2,506,205
Calls: 1,732,621 (69%)
Puts: 773,584 (31%)
Current vs Prior -2.45%
Prior 7-Day Total 16,436,888
Calls: 11,087,718 (67%)
Puts: 5,349,170 (33%)
Prior 7-Day Average 2,348,126
Calls: 1,583,959 (67%)
Puts: 764,167 (33%)
Current vs Prior 7-Day Avg +4.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.71% | 9.18%9.18% | 17.00%
Prior 5.06% | 8.15%9.63% | 17.33%
Current vs Prior +32.65% | +12.63%-4.69% | -1.85%
Prior 7-Day Avg 4.97% | 8.54%9.88% | 14.52%
Current vs 7-Day Avg +35.02% | +7.50%-7.08% | +17.13%
Prior 7-Day Eod 5.06% | 8.15%9.11% | 16.60%
Current vs 7-Day Eod +32.65% | +12.63%+0.75% | +2.44%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.42% | 32.04%
Calls: 2.56% | 51.67%
Puts: 14.29% | 12.40%
Prior 7.29% | 8.64%
Calls: 7.81% | 6.86%
Puts: 6.78% | 10.42%
Current vs Prior +15.50% | +270.83%
Prior 7-Day Avg 13.86% | 12.54%
Calls: 9.73% | 11.51%
Puts: 17.99% | 13.56%
Current vs 7-Day Avg -39.24% | +155.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($4.37M) vs puts ($320.7K). Extreme bullish P/C ratio of 0.25 - heavy call buying (37,874 calls vs 9,543 puts). P/C ratio rising 66% - increased hedging/bearish positioning. Call-heavy open interest (1,676,383 calls vs 768,303 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 6.9%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 90.770.79$0.782.6%2.9K0.5514.6K
$25.00Oct 231.321.36$1.343.0%4720.544.6K
$27.00Oct 160.530.55$0.543.7%2550.307.2K
$25.00Oct 301.551.61$1.583.8%1.8K0.5523.3K
$25.00Oct 161.071.12$1.104.5%2.3K0.5535.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Oct 92.452.60$2.535.9%430.8327
$23.50Oct 160.270.29$0.287.1%820.21319
$26.50Oct 161.862.01$1.947.7%--0.66101
$27.00Oct 302.642.87$2.768.3%--0.6431
$26.00Oct 161.481.62$1.559.0%30.601.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.58, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 90.230.25$0.248.3%5.4K0.216.7K
$26.50Oct 90.310.33$0.326.3%1.5K0.271.1K
$26.00Oct 90.420.44$0.434.7%1.5K0.348.3K
$25.50Oct 90.530.62$0.5715.8%1.1K0.444.0K
$30.00Oct 90.090.10$0.1010.0%9380.077.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 90.200.24$0.2218.2%5.3K0.231.6K
$24.50Oct 90.350.39$0.3710.8%3210.332.4K
$23.00Oct 160.160.19$0.1816.7%1220.1411.3K
$23.50Oct 160.270.29$0.287.1%820.21319
$25.00Oct 90.590.65$0.629.7%1400.45589

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 94.72, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 161.932.69$2.3132.9%1999.00256
$25.00Oct 160.861.48$1.1753.0%10999.00852
$27.00Oct 160.320.70$0.5174.5%3999.00887
$30.00Oct 160.270.34$0.3122.6%4999.001.3K
$20.50Oct 94.104.95$4.5318.8%81.001.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 160.040.22$0.13138.5%--999.0031
$25.00Oct 160.501.19$0.8581.2%--999.00111
$27.00Oct 161.612.86$2.2455.8%--999.001.4K
$30.00Oct 164.355.30$4.8219.7%--999.00307
$30.00Oct 94.756.15$5.4525.7%--0.9212

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 36.2K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 90.230.25$0.248.3%5.4K0.216.7K
$25.00Oct 90.770.79$0.782.6%2.9K0.5514.6K
$30.00Oct 300.520.55$0.545.6%2.3K0.2118.4K
$25.00Oct 161.071.12$1.104.5%2.3K0.5535.5K
$25.00Oct 301.551.61$1.583.8%1.8K0.5523.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 90.200.24$0.2218.2%5.3K0.231.6K
$24.50Oct 90.350.39$0.3710.8%3210.332.4K
$24.00Oct 160.410.47$0.4413.6%3050.293.4K
$22.00Oct 160.060.09$0.0837.5%2530.078.9K
$23.00Oct 90.060.09$0.0837.5%2390.093.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 22.3%, max 36.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Oct 9Nov 682.0%59.9%36.9%2931.1K
$27.00Oct 9Nov 1377.5%58.1%33.4%5.4K6.7K
$26.50Oct 9Nov 675.4%58.3%29.4%1.6K1.2K
$24.00Oct 9Nov 660.5%48.7%24.3%4398.3K
$26.00Oct 9Nov 1370.7%57.3%23.3%1.5K8.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Oct 9Nov 1360.5%48.6%24.4%5.3K1.6K
$25.00Oct 9Nov 1363.3%51.8%22.2%141595
$24.50Oct 9Nov 1359.9%50.2%19.3%3222.4K
$26.00Oct 9Oct 3070.7%59.6%18.6%115334
$26.50Oct 9Oct 1675.4%63.6%18.5%2234

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 2.33, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.50$24.50Nov 13$0.41$0.59$0.4169%1.44$23.91
$21.00$21.50Oct 23$0.25$0.25$0.2592%1.00$21.25
$21.00$21.50Oct 30$0.28$0.22$0.2891%0.79$21.28
$20.50$21.00Oct 9$0.33$0.17$0.33100%0.52$20.83
$24.00$25.00Oct 23$0.44$0.56$0.4468%1.27$24.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.50$23.00Oct 16$0.15$0.35$0.1521%2.33$23.35
$24.00$23.00Nov 13$0.28$0.72$0.2835%2.57$23.72
$24.50$24.00Oct 30$0.18$0.32$0.1840%1.78$24.32
$24.00$23.50Nov 6$0.16$0.34$0.1635%2.12$23.84
$23.00$22.50Oct 30$0.10$0.40$0.1023%4.00$22.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 2.33, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$28.50Nov 6$0.16$0.16$0.3469%0.47$28.16
$29.00$29.50Nov 6$0.11$0.11$0.3974%0.28$29.11
$27.00$27.50Nov 6$0.15$0.15$0.3562%0.43$27.15
$26.00$26.50Oct 9$0.11$0.11$0.3966%0.28$26.11
$25.50$26.00Nov 6$0.20$0.20$0.3050%0.67$25.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$24.00Nov 13$0.35$0.35$0.1560%2.33$24.15
$23.50$23.00Nov 6$0.28$0.28$0.2270%1.27$23.22
$25.00$24.50Nov 6$0.36$0.36$0.1454%2.57$24.64
$25.00$24.00Oct 23$0.49$0.49$0.5154%0.96$24.51
$23.00$22.00Nov 13$0.30$0.30$0.7074%0.43$22.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.30, cheapest $0.30)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Oct 9Oct 16$0.3070.7%60.5%
$25.50Oct 9Oct 16$0.3268.2%58.3%
$25.00Oct 9Oct 16$0.3263.3%56.0%
$24.50Oct 9Oct 16$0.3059.9%55.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Oct 9Oct 16$0.3070.7%60.5%
$25.50Oct 9Oct 16$0.3068.2%58.3%
$25.00Oct 9Oct 16$0.2763.3%56.0%
$24.50Oct 9Oct 16$0.2959.9%55.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 5.56% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Oct 9$0.78$0.62$1.40$23.60$26.405.56%
$24.50Oct 9$1.06$0.37$1.43$23.07$25.935.68%
$25.50Oct 9$0.57$0.91$1.48$24.02$26.985.88%
$24.00Oct 9$1.39$0.22$1.61$22.39$25.616.40%
$26.00Oct 9$0.43$1.25$1.68$24.32$27.686.67%
$23.50Oct 9$1.74$0.13$1.87$21.63$25.377.43%
$26.50Oct 9$0.32$1.65$1.97$24.53$28.477.83%
$24.50Oct 16$1.36$0.66$2.02$22.48$26.528.03%
$25.00Oct 16$1.17$0.85$2.02$22.98$27.028.03%
$24.00Oct 16$1.61$0.44$2.05$21.95$26.058.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.07% of stock, avg 6.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$23.00Oct 9$0.19$0.08$0.27$22.73$27.77
$27.50$23.50Oct 9$0.19$0.13$0.32$23.18$27.82
$27.00$23.00Oct 9$0.24$0.08$0.32$22.68$27.32
$27.00$23.50Oct 9$0.24$0.13$0.37$23.13$27.37
$27.50$24.00Oct 9$0.19$0.22$0.41$23.59$27.91
$27.00$24.00Oct 9$0.24$0.22$0.46$23.54$27.46
$26.50$23.00Oct 9$0.32$0.08$0.40$22.60$26.90
$26.50$23.50Oct 9$0.32$0.13$0.45$23.05$26.95
$26.50$24.00Oct 9$0.32$0.22$0.54$23.46$27.04
$27.50$24.50Oct 9$0.19$0.37$0.56$23.94$28.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 3.55, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2429/30Nov 6$0.39$0.1144%3.55$23.11$29.39
22/2228/28Nov 6$0.33$0.1748%1.94$22.17$28.33
22/2229/30Nov 6$0.28$0.2253%1.27$22.22$29.28
22/2228/28Nov 6$0.26$0.2453%1.08$21.74$28.26
22/2229/30Nov 6$0.21$0.2958%0.72$21.79$29.21
24/2428/28Nov 6$0.32$0.1834%1.78$23.68$28.32
24/2429/30Nov 6$0.27$0.2339%1.17$23.73$29.27
24/2426/26Oct 9$0.26$0.2432%1.08$24.24$26.26
21/2228/29Oct 23$0.26$0.7462%0.35$21.24$28.26
21/2227/28Oct 23$0.29$0.7155%0.41$21.21$27.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$25.50$26.00Oct 16$0.12$0.3860%3.17
$25.00$26.00$27.00Oct 30$0.09$0.9118%10.11
$24.50$25.00$25.50Oct 9$0.07$0.4323%6.14
$25.00$25.50$26.00Oct 9$0.07$0.4320%6.14
$25.50$26.00$26.50Oct 16$0.05$0.4513%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$25.50$26.00Oct 9$0.05$0.4520%9.00
$23.50$24.00$24.50Oct 9$0.06$0.4418%7.33
$25.50$26.00$26.50Oct 9$0.06$0.4416%7.33
$23.50$24.00$24.50Oct 16$0.06$0.4416%7.33
$21.00$22.00$23.00Nov 13$0.11$0.8916%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-1.04, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$23.501:2Nov 13-$1.04$0.96
$27.00$27.501:2Oct 16-$0.39$0.11
$26.50$27.001:2Oct 9-$0.16$0.34
$28.50$29.001:2Oct 9-$0.10$0.40
$27.00$27.501:2Oct 9-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.001:2Oct 30-$1.07$0.93
$25.00$24.001:2Oct 23-$0.17$0.83
$23.00$22.001:2Nov 13-$0.10$0.90
$25.00$24.501:2Oct 9-$0.12$0.38
$24.50$24.001:2Oct 9-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 2.58%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 13$0.650.2519.2%2.58%21.77%30634
$27.00Nov 13$1.080.397.3%4.29%11.56%1232
$29.00Nov 13$0.720.2815.2%2.86%18.08%43
$26.00Nov 13$1.330.473.3%5.28%8.58%86
$25.50Nov 13$1.530.511.3%6.08%7.39%215
$30.00Nov 6$0.580.2319.2%2.30%21.49%6721.0K
$28.00Nov 6$0.800.3111.2%3.18%14.42%6480
$27.00Nov 6$0.960.387.3%3.81%11.08%35394
$29.00Nov 6$0.650.2615.2%2.58%17.80%6188
$25.50Nov 6$1.470.501.3%5.84%7.15%3154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,874
Total Puts 9,543
Put/Call Ratio 0.25
Net Difference 28,331

Prior's Put/Call Breakdown

Total Calls 57,062
Total Puts 8,671
Put/Call Ratio 0.15
Net Difference 48,391

Prior 7-Day Put/Call Summary

Total Calls 736,451
Total Puts 115,240
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All