GME - Options Database

GME

GAMESTOP CORP NEW A

$25.19 +1.98%

(10/5 09:35) ◀

Monday, October 5, 2026 (9:40am)

▶ (10/5 09:45)

◀ 10/5 09:40 ▶

Option Volume

Detail

ℹ

Current (10/05 9:40am) 31,755

Calls: 28,131 (89%)

Puts: 3,624 (11%)

Prior (09/30) 46,548

Calls: 41,299 (89%)

Puts: 5,249 (11%)

Current vs Prior -31.78%

Calls: -31.88% (Calls)

Puts: -30.96% (Puts)

Prior 7-Day Total 851,691

Calls: 736,451 (86%)

Puts: 115,240 (14%)

Prior 7-Day Average 121,670

Calls: 105,207 (86%)

Puts: 16,462 (14%)

Current vs Prior 7-Day Avg -73.90%

Calls: -73.26%

Puts: -77.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 9:40am) $3.12M

Calls: $2.99M (96%)

Puts: $129.4K (4%)

Prior (09/30) $3.94M

Calls: $3.68M (94%)

Puts: $253.8K (6%)

Current vs Prior -20.68%

Calls: -18.73%

Puts: -49.01%

Prior 7-Day Total $67.81M

Calls: $56.52M (83%)

Puts: $11.29M (17%)

Prior 7-Day Average $9.69M

Calls: $8.07M (83%)

Puts: $1.61M (17%)

Current vs Prior 7-Day Avg -67.76%

Calls: -62.92%

Puts: -91.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 9:40am) 0.13

Prior (09/30) 0.13

Current vs Prior +1.36%

Prior 7-Day Average 0.15

Current vs Prior 7-Day Avg -16.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 9:40am) 2,444,686

Calls: 1,676,383 (69%)

Puts: 768,303 (31%)

Prior (09/30) 2,506,205

Calls: 1,732,621 (69%)

Puts: 773,584 (31%)

Current vs Prior -2.45%

Prior 7-Day Total 16,436,888

Calls: 11,087,718 (67%)

Puts: 5,349,170 (33%)

Prior 7-Day Average 2,348,126

Calls: 1,583,959 (67%)

Puts: 764,167 (33%)

Current vs Prior 7-Day Avg +4.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.43% | 9.09%9.09% | 16.95%

Prior 5.06% | 8.15%9.63% | 17.33%

Current vs Prior +27.05% | +11.57%-5.59% | -2.16%

Prior 7-Day Avg 4.97% | 8.54%9.88% | 14.52%

Current vs 7-Day Avg +29.32% | +6.49%-7.96% | +16.76%

Prior 7-Day Eod 5.06% | 8.15%9.11% | 16.60%

Current vs 7-Day Eod +27.05% | +11.57%-0.20% | +2.12%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.90% | 32.25%

Calls: 5.13% | 51.67%

Puts: 16.67% | 12.82%

Prior 7.29% | 8.64%

Calls: 7.81% | 6.86%

Puts: 6.78% | 10.42%

Current vs Prior +49.52% | +273.26%

Prior 7-Day Avg 13.86% | 12.54%

Calls: 9.73% | 11.51%

Puts: 17.99% | 13.56%

Current vs 7-Day Avg -21.35% | +157.26%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($2.99M) vs puts ($129.4K). Extreme bullish P/C ratio of 0.13 - heavy call buying (28,131 calls vs 3,624 puts). Call-heavy open interest (1,676,383 calls vs 768,303 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 6.5%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Oct 9	1.04	1.07	$1.06	2.8%	540	0.69	5.2K
$26.50	Oct 9	0.31	0.32	$0.32	3.1%	304	0.27	1.1K
$25.00	Oct 16	1.10	1.14	$1.12	3.6%	1.9K	0.56	35.5K
$24.50	Oct 16	1.34	1.39	$1.37	3.6%	40	0.64	1.9K
$30.00	Oct 16	0.26	0.27	$0.27	3.7%	450	0.14	26.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Oct 9	2.35	2.54	$2.45	7.8%	43	0.83	27
$27.00	Oct 23	2.38	2.59	$2.49	8.4%	2	0.67	13
$25.00	Nov 6	1.43	1.56	$1.50	8.7%	2	0.45	99
$25.00	Oct 9	0.53	0.58	$0.55	9.1%	99	0.44	589
$26.50	Oct 16	1.78	1.95	$1.87	9.1%	--	0.65	101

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.49, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 9	0.23	0.25	$0.24	8.3%	4.9K	0.21	6.7K
$27.50	Oct 9	0.17	0.20	$0.19	15.8%	63	0.17	792
$29.00	Oct 9	0.10	0.12	$0.11	18.2%	186	0.10	906
$28.00	Oct 9	0.15	0.16	$0.16	6.3%	691	0.14	3.8K
$26.50	Oct 9	0.31	0.32	$0.32	3.1%	304	0.27	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 9	0.07	0.08	$0.08	12.5%	214	0.09	3.3K
$24.00	Oct 9	0.19	0.21	$0.20	10.0%	326	0.21	1.6K
$23.00	Oct 16	0.16	0.18	$0.17	11.8%	114	0.14	11.3K
$25.00	Oct 9	0.53	0.58	$0.55	9.1%	99	0.44	589
$23.50	Oct 16	0.25	0.30	$0.28	17.9%	52	0.20	319

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 95.84, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 16	1.93	4.40	$3.17	77.9%	1	999.00	256
$25.00	Oct 16	0.86	1.48	$1.17	53.0%	10	999.00	852
$27.00	Oct 16	0.32	0.70	$0.51	74.5%	3	999.00	887
$30.00	Oct 16	0.07	0.34	$0.21	128.6%	--	999.00	1.3K
$21.50	Oct 9	3.40	4.00	$3.70	16.2%	--	0.97	328

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 16	0.04	0.22	$0.13	138.5%	--	999.00	31
$25.00	Oct 16	0.50	1.19	$0.85	81.2%	--	999.00	111
$27.00	Oct 16	1.61	2.86	$2.24	55.8%	--	999.00	1.4K
$30.00	Oct 16	4.35	5.30	$4.82	19.7%	--	999.00	307
$30.00	Oct 9	4.75	6.15	$5.45	25.7%	--	0.91	12

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 23.8K, top 4.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 9	0.23	0.25	$0.24	8.3%	4.9K	0.21	6.7K
$25.00	Oct 9	0.76	0.80	$0.78	5.1%	2.5K	0.56	14.6K
$30.00	Oct 30	0.52	0.56	$0.54	7.4%	2.2K	0.21	18.4K
$25.00	Oct 16	1.10	1.14	$1.12	3.6%	1.9K	0.56	35.5K
$25.00	Oct 30	1.56	1.65	$1.61	5.6%	1.5K	0.56	23.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 9	0.19	0.21	$0.20	10.0%	326	0.21	1.6K
$24.50	Oct 9	0.27	0.39	$0.33	36.4%	293	0.31	2.4K
$23.00	Oct 9	0.07	0.08	$0.08	12.5%	214	0.09	3.3K
$22.00	Oct 16	0.06	0.08	$0.07	28.6%	202	0.07	8.9K
$23.00	Oct 30	0.40	0.52	$0.46	26.1%	126	0.22	484

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 19.6%, max 35.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.50	Oct 9	Nov 6	79.5%	58.8%	35.2%	177	1.1K
$27.00	Oct 9	Nov 13	75.6%	58.7%	28.7%	4.9K	6.7K
$26.50	Oct 9	Nov 6	71.6%	56.8%	26.2%	304	1.2K
$25.50	Oct 9	Nov 13	65.3%	54.1%	20.8%	559	4.1K
$24.00	Oct 9	Nov 6	59.3%	49.3%	20.3%	413	8.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.00	Oct 9	Nov 13	59.3%	48.0%	23.5%	326	1.6K
$25.00	Oct 9	Nov 13	60.6%	51.0%	18.7%	100	595
$24.50	Oct 9	Nov 6	58.1%	49.1%	18.2%	295	2.4K
$26.00	Oct 9	Oct 30	68.2%	58.3%	17.1%	13	334
$25.50	Oct 9	Oct 23	65.3%	56.5%	15.6%	28	121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 2.33, avg 1.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.50	$24.50	Nov 13	$0.41	$0.59	$0.41	69%	1.44	$23.91
$27.00	$28.00	Oct 30	$0.11	$0.89	$0.11	36%	8.09	$27.11
$20.50	$21.00	Oct 9	$0.28	$0.22	$0.28	97%	0.79	$20.78
$21.00	$21.50	Oct 23	$0.25	$0.25	$0.25	90%	1.00	$21.25
$22.50	$23.00	Oct 16	$0.25	$0.25	$0.25	89%	1.00	$22.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.50	$23.00	Oct 16	$0.15	$0.35	$0.15	20%	2.33	$23.35
$25.50	$25.00	Oct 16	$0.32	$0.18	$0.32	52%	0.56	$25.18
$24.00	$23.50	Nov 6	$0.16	$0.34	$0.16	34%	2.12	$23.84
$23.00	$22.50	Oct 30	$0.10	$0.40	$0.10	22%	4.00	$22.90
$24.50	$24.00	Nov 6	$0.19	$0.31	$0.19	40%	1.63	$24.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 3.17, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$29.50	Nov 6	$0.14	$0.14	$0.36	73%	0.39	$29.14
$28.00	$28.50	Nov 6	$0.16	$0.16	$0.34	69%	0.47	$28.16
$27.00	$27.50	Nov 6	$0.18	$0.18	$0.32	62%	0.56	$27.18
$26.00	$26.50	Nov 6	$0.19	$0.19	$0.31	54%	0.61	$26.19
$26.50	$27.00	Oct 16	$0.13	$0.13	$0.37	64%	0.35	$26.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$24.50	Nov 6	$0.38	$0.38	$0.12	55%	3.17	$24.62
$25.00	$24.00	Nov 13	$0.57	$0.57	$0.43	54%	1.33	$24.43
$23.50	$23.00	Nov 6	$0.28	$0.28	$0.22	70%	1.27	$23.22
$23.00	$22.00	Nov 13	$0.30	$0.30	$0.70	74%	0.43	$22.70
$21.50	$21.00	Oct 23	$0.15	$0.15	$0.35	85%	0.43	$21.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.33, cheapest $0.32)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Oct 9	Oct 16	$0.34	68.2%	61.2%
$25.00	Oct 9	Oct 16	$0.34	60.6%	55.7%
$25.50	Oct 9	Oct 16	$0.37	65.3%	60.5%
$24.50	Oct 9	Oct 16	$0.31	58.1%	54.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Oct 9	Oct 16	$0.32	68.2%	61.2%
$25.00	Oct 9	Oct 16	$0.32	60.6%	55.7%
$25.50	Oct 9	Oct 16	$0.33	65.3%	60.5%
$24.50	Oct 9	Oct 16	$0.30	58.1%	54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 5.28% of stock, avg 10.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.00	Oct 9	$0.78	$0.55	$1.33	$23.67	$26.33	5.28%
$24.50	Oct 9	$1.06	$0.33	$1.39	$23.11	$25.89	5.52%
$25.50	Oct 9	$0.58	$0.84	$1.42	$24.08	$26.92	5.64%
$26.00	Oct 9	$0.42	$1.18	$1.60	$24.40	$27.60	6.35%
$24.00	Oct 9	$1.44	$0.20	$1.64	$22.36	$25.64	6.51%
$26.50	Oct 9	$0.32	$1.57	$1.89	$24.61	$28.39	7.50%
$23.50	Oct 9	$1.84	$0.13	$1.97	$21.53	$25.47	7.82%
$24.50	Oct 16	$1.37	$0.63	$2.00	$22.50	$26.50	7.94%
$25.00	Oct 16	$1.17	$0.85	$2.02	$22.98	$27.02	8.02%
$24.00	Oct 16	$1.66	$0.42	$2.08	$21.92	$26.08	8.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.15% of stock, avg 5.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.50	$22.50	Oct 9	$0.19	$0.10	$0.29	$22.21	$27.79
$27.50	$23.50	Oct 9	$0.19	$0.13	$0.32	$23.18	$27.82
$27.00	$22.50	Oct 9	$0.24	$0.10	$0.34	$22.16	$27.34
$27.00	$23.50	Oct 9	$0.24	$0.13	$0.37	$23.13	$27.37
$27.50	$24.00	Oct 9	$0.19	$0.20	$0.39	$23.61	$27.89
$27.00	$24.00	Oct 9	$0.24	$0.20	$0.44	$23.56	$27.44
$26.50	$22.50	Oct 9	$0.32	$0.10	$0.42	$22.08	$26.92
$26.50	$23.50	Oct 9	$0.32	$0.13	$0.45	$23.05	$26.95
$26.50	$24.00	Oct 9	$0.32	$0.20	$0.52	$23.48	$27.02
$27.50	$24.50	Oct 9	$0.19	$0.33	$0.52	$23.98	$28.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 1.63, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/22	29/30	Nov 6	$0.31	$0.19	52%	1.63	$22.19	$29.31
22/22	28/28	Nov 6	$0.33	$0.17	48%	1.94	$22.17	$28.33
22/22	29/30	Nov 6	$0.24	$0.26	57%	0.92	$21.76	$29.24
22/22	28/28	Nov 6	$0.26	$0.24	53%	1.08	$21.74	$28.26
24/24	29/30	Nov 6	$0.30	$0.20	39%	1.50	$23.70	$29.30
24/24	28/28	Nov 6	$0.32	$0.18	34%	1.78	$23.68	$28.32
21/22	28/29	Oct 23	$0.30	$0.70	59%	0.43	$21.20	$28.30
20/21	28/29	Oct 23	$0.25	$0.75	64%	0.33	$20.75	$28.25
22/23	28/29	Nov 13	$0.44	$0.56	42%	0.79	$22.56	$28.44
21/22	28/29	Nov 13	$0.33	$0.67	51%	0.49	$21.67	$28.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$26.00	$27.00	Oct 30	$0.10	$0.90	19%	9.00
$23.50	$24.00	$24.50	Oct 16	$0.05	$0.45	16%	9.00
$25.50	$26.00	$26.50	Oct 9	$0.06	$0.44	18%	7.33
$24.50	$25.00	$25.50	Oct 9	$0.08	$0.42	24%	5.25
$23.00	$23.50	$24.00	Oct 9	$0.06	$0.44	12%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.00	$23.00	$24.00	Nov 13	$0.06	$0.94	18%	15.67
$25.00	$26.00	$27.00	Oct 30	$0.09	$0.91	19%	10.11
$25.00	$25.50	$26.00	Oct 9	$0.05	$0.45	21%	9.00
$24.50	$25.00	$25.50	Oct 9	$0.07	$0.43	24%	6.14
$25.50	$26.00	$26.50	Oct 9	$0.05	$0.45	18%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.81, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.50	$23.50	1:2	Nov 13	-$1.04	$0.96
$27.00	$27.50	1:2	Oct 16	-$0.39	$0.11
$28.00	$29.00	1:2	Oct 23	-$0.25	$0.75
$28.50	$29.00	1:2	Oct 9	-$0.09	$0.41
$28.00	$29.00	1:2	Oct 16	-$0.23	$0.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.00	$27.00	1:2	Oct 30	-$0.81	$1.19
$27.50	$26.50	1:2	Oct 9	-$0.69	$0.31
$25.00	$24.00	1:2	Oct 23	-$0.25	$0.75
$23.00	$22.00	1:2	Nov 13	-$0.10	$0.90
$25.00	$24.50	1:2	Oct 9	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 2.58%, avg 2.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Nov 13	$0.65	0.25	19.1%	2.58%	21.68%	40	34
$27.00	Nov 13	$1.08	0.39	7.2%	4.29%	11.47%	12	32
$29.00	Nov 6	$0.70	0.27	15.1%	2.78%	17.90%	6	188
$26.00	Nov 13	$1.33	0.46	3.2%	5.28%	8.50%	8	6
$30.00	Nov 6	$0.58	0.23	19.1%	2.30%	21.40%	667	1.0K
$28.00	Nov 6	$0.80	0.31	11.2%	3.18%	14.33%	4	480
$29.00	Nov 13	$0.60	0.27	15.1%	2.38%	17.51%	4	3
$28.00	Nov 13	$0.71	0.32	11.2%	2.82%	13.97%	6	75
$27.00	Nov 6	$0.92	0.38	7.2%	3.65%	10.84%	32	394
$26.00	Nov 6	$1.23	0.46	3.2%	4.88%	8.10%	16	850

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,131

Total Puts 3,624

Put/Call Ratio 0.13

Net Difference 24,507

Prior's Put/Call Breakdown

Total Calls 41,299

Total Puts 5,249

Put/Call Ratio 0.13

Net Difference 36,050

Prior 7-Day Put/Call Summary

Total Calls 736,451

Total Puts 115,240

Average Put/Call Ratio 0.15

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card