Tour v531
GME
GAMESTOP CORP NEW A
$25.17 +1.90%
◀ 10/5 09:35 ▶

Option Volume

Detail
ℹ
Current (10/05 9:35am) 17,153
Calls: 14,588 (85%)
Puts: 2,565 (15%)
Prior (09/30) 33,042
Calls: 29,202 (88%)
Puts: 3,840 (12%)
Current vs Prior -48.09%
Calls: -50.04% (Calls)
Puts: -33.20% (Puts)
Prior 7-Day Total 842,290
Calls: 727,382 (86%)
Puts: 114,908 (14%)
Prior 7-Day Average 120,327
Calls: 103,911 (86%)
Puts: 16,415 (14%)
Current vs Prior 7-Day Avg -85.74%
Calls: -85.96%
Puts: -84.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 9:35am) $1.92M
Calls: $1.84M (96%)
Puts: $75.1K (4%)
Prior (09/30) $2.93M
Calls: $2.76M (94%)
Puts: $167.1K (6%)
Current vs Prior -34.47%
Calls: -33.22%
Puts: -55.05%
Prior 7-Day Total $65.20M
Calls: $53.54M (82%)
Puts: $11.66M (18%)
Prior 7-Day Average $9.31M
Calls: $7.65M (82%)
Puts: $1.67M (18%)
Current vs Prior 7-Day Avg -79.39%
Calls: -75.88%
Puts: -95.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 9:35am) 0.18
Prior (09/30) 0.13
Current vs Prior +33.71%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +12.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 9:35am) 2,444,686
Calls: 1,676,383 (69%)
Puts: 768,303 (31%)
Prior (09/30) 2,506,205
Calls: 1,732,621 (69%)
Puts: 773,584 (31%)
Current vs Prior -2.45%
Prior 7-Day Total 16,134,345
Calls: 10,790,975 (67%)
Puts: 5,343,370 (33%)
Prior 7-Day Average 2,304,906
Calls: 1,541,567 (67%)
Puts: 763,338 (33%)
Current vs Prior 7-Day Avg +6.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.71% | 9.18%9.18% | 16.89%
Prior 5.61% | 8.22%11.39% | 18.18%
Current vs Prior +19.70% | +11.59%-19.41% | -7.11%
Prior 7-Day Avg 4.81% | 8.16%9.06% | 13.62%
Current vs 7-Day Avg +39.52% | +12.50%+1.25% | +23.98%
Prior 7-Day Eod 5.61% | 8.22%9.11% | 16.60%
Current vs 7-Day Eod +19.70% | +11.59%+0.75% | +1.72%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.82% | 34.24%
Calls: 2.53% | 51.67%
Puts: 21.11% | 16.81%
Prior 8.97% | 13.83%
Calls: 7.81% | 10.31%
Puts: 10.14% | 17.35%
Current vs Prior +31.77% | +147.58%
Prior 7-Day Avg 16.28% | 13.01%
Calls: 12.18% | 12.43%
Puts: 20.38% | 13.58%
Current vs 7-Day Avg -27.41% | +163.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.84M) vs puts ($75.1K). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (14,588 calls vs 2,565 puts). P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.6%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 90.780.80$0.792.5%1.4K0.5614.6K
$30.00Oct 160.240.25$0.254.0%2490.1426.0K
$24.00Oct 91.381.46$1.425.6%2310.786.8K
$22.00Oct 303.403.60$3.505.7%--0.861.6K
$27.00Oct 160.500.53$0.525.8%1550.307.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 61.431.53$1.486.8%10.4699
$26.50Oct 161.831.99$1.918.4%--0.65101
$27.00Oct 232.302.51$2.408.8%--0.6713
$27.50Oct 92.402.65$2.539.9%410.8127
$23.50Oct 160.280.31$0.3010.0%140.21319

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.44, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 90.240.26$0.258.0%1.5K0.226.7K
$26.50Oct 90.300.35$0.3215.6%1450.281.1K
$28.00Oct 90.160.18$0.1711.8%2640.143.8K
$26.00Oct 90.420.45$0.446.8%5560.358.3K
$25.50Oct 90.550.60$0.578.8%2380.454.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 90.200.23$0.2213.6%1340.221.6K
$23.50Oct 160.280.31$0.3010.0%140.21319
$23.00Nov 60.560.64$0.6013.3%--0.25161

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 96.98, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 161.934.40$3.1777.9%1999.00256
$25.00Oct 160.861.48$1.1753.0%10999.00852
$27.00Oct 160.320.77$0.5581.8%2999.00887
$30.00Oct 160.070.34$0.21128.6%--999.001.3K
$21.50Oct 93.104.80$3.9543.0%--0.97328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 160.040.22$0.13138.5%--999.0031
$25.00Oct 160.701.19$0.9551.6%--999.00111
$27.00Oct 161.612.86$2.2455.8%--999.001.4K
$30.00Oct 164.355.30$4.8219.7%--999.00307
$30.00Oct 94.756.15$5.4525.7%--0.9112

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 11.6K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 90.240.26$0.258.0%1.5K0.226.7K
$25.00Oct 161.081.15$1.126.2%1.4K0.5535.5K
$25.00Oct 90.780.80$0.792.5%1.4K0.5614.6K
$25.00Oct 301.521.62$1.576.4%1.1K0.5523.3K
$30.00Oct 300.450.55$0.5020.0%1.0K0.2018.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 160.060.10$0.0850.0%2020.078.9K
$23.00Oct 90.060.10$0.0850.0%1950.093.3K
$24.00Oct 90.200.23$0.2213.6%1340.221.6K
$24.50Oct 90.350.43$0.3920.5%920.332.4K
$23.50Oct 90.090.17$0.1361.5%730.141.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 72.7%, max 464.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Oct 9Oct 30283.2%50.2%464.5%11.6K
$27.50Oct 9Nov 684.9%59.6%42.6%1571.1K
$27.00Oct 9Nov 1377.4%57.2%35.4%1.5K6.7K
$26.50Oct 9Nov 673.3%57.7%27.1%1451.2K
$24.50Oct 9Nov 1363.5%50.9%24.9%4335.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Oct 9Oct 30283.2%50.2%464.5%--846
$27.50Oct 9Oct 1684.9%65.7%29.2%4140
$24.00Oct 9Nov 1360.6%47.5%27.5%1341.6K
$26.00Oct 9Oct 3069.9%56.9%22.9%--334
$24.50Oct 9Nov 663.5%52.0%22.1%932.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 1.94, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$23.00Oct 16$0.17$0.33$0.1789%1.94$22.67
$21.00$21.50Oct 9$0.25$0.25$0.2588%1.00$21.25
$21.50$22.00Oct 30$0.25$0.25$0.2591%1.00$21.75
$23.50$24.50Nov 13$0.44$0.56$0.4469%1.27$23.94
$21.00$21.50Oct 23$0.25$0.25$0.2589%1.00$21.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.50$23.00Oct 16$0.17$0.33$0.1721%1.94$23.33
$25.50$25.00Oct 16$0.24$0.26$0.2452%1.08$25.26
$25.00$24.50Oct 9$0.18$0.32$0.1844%1.78$24.82
$24.50$24.00Oct 30$0.19$0.31$0.1939%1.63$24.31
$27.00$26.00Oct 23$0.65$0.35$0.6567%0.54$26.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.56, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$29.50Nov 6$0.21$0.21$0.2972%0.72$29.21
$27.00$27.50Nov 6$0.18$0.18$0.3262%0.56$27.18
$26.00$26.50Oct 23$0.18$0.18$0.3257%0.56$26.18
$27.50$28.00Nov 6$0.13$0.13$0.3766%0.35$27.63
$26.00$26.50Oct 9$0.12$0.12$0.3865%0.32$26.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$21.00Oct 23$0.18$0.18$0.3285%0.56$21.32
$24.00$23.50Oct 23$0.24$0.24$0.2668%0.92$23.76
$23.00$22.00Nov 13$0.30$0.30$0.7073%0.43$22.70
$24.50$24.00Nov 6$0.26$0.26$0.2459%1.08$24.24
$22.00$21.00Nov 13$0.19$0.19$0.8182%0.23$21.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.30, cheapest $0.30)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Oct 9Oct 16$0.3069.9%60.9%
$24.50Oct 9Oct 16$0.2763.5%55.5%
$25.00Oct 9Oct 16$0.3362.5%56.2%
$25.50Oct 9Oct 16$0.3565.6%59.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Oct 9Oct 16$0.3169.9%60.9%
$24.50Oct 9Oct 16$0.2763.5%55.5%
$25.50Oct 9Oct 16$0.2966.6%59.8%
$25.00Oct 9Oct 16$0.3262.5%56.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 5.40% of stock, avg 10.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Oct 9$0.79$0.57$1.36$23.64$26.365.40%
$24.50Oct 9$1.07$0.39$1.46$23.04$25.965.80%
$25.50Oct 9$0.57$0.90$1.47$24.03$26.975.84%
$24.00Oct 9$1.42$0.22$1.64$22.36$25.646.52%
$26.00Oct 9$0.44$1.23$1.67$24.33$27.676.63%
$23.50Oct 9$1.76$0.13$1.89$21.61$25.397.51%
$26.50Oct 9$0.32$1.62$1.94$24.56$28.447.71%
$24.50Oct 16$1.34$0.66$2.00$22.50$26.507.95%
$24.00Oct 16$1.63$0.43$2.06$21.94$26.068.18%
$25.50Oct 16$0.92$1.19$2.11$23.39$27.618.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.39% of stock, avg 5.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$23.50Oct 9$0.22$0.13$0.35$23.15$27.85
$27.00$23.50Oct 9$0.25$0.13$0.38$23.12$27.38
$27.50$24.00Oct 9$0.22$0.22$0.44$23.56$27.94
$27.00$24.00Oct 9$0.25$0.22$0.47$23.53$27.47
$26.50$23.50Oct 9$0.32$0.13$0.45$23.05$26.95
$26.50$24.00Oct 9$0.32$0.22$0.54$23.46$27.04
$27.50$23.00Oct 16$0.40$0.18$0.58$22.42$28.08
$27.50$24.50Oct 9$0.22$0.39$0.61$23.89$28.11
$26.00$23.50Oct 9$0.44$0.13$0.57$22.93$26.57
$27.00$24.50Oct 9$0.25$0.39$0.64$23.86$27.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 3.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2329/30Nov 6$0.38$0.1247%3.17$22.62$29.38
22/2229/30Nov 6$0.31$0.1956%1.63$21.69$29.31
22/2229/30Nov 6$0.32$0.1852%1.78$22.18$29.32
22/2328/28Nov 6$0.30$0.2041%1.50$22.70$27.80
23/2428/28Nov 6$0.32$0.1836%1.78$23.18$27.82
22/2228/28Nov 6$0.23$0.2751%0.85$21.77$27.73
22/2228/28Nov 6$0.24$0.2647%0.92$22.26$27.74
21/2229/30Oct 23$0.28$0.7264%0.39$21.22$29.28
20/2129/30Oct 23$0.20$0.8068%0.25$20.80$29.20
21/2227/28Oct 23$0.33$0.6753%0.49$21.17$27.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$27.50$28.00Oct 16$0.12$0.3879%3.17
$25.00$25.50$26.00Oct 16$0.07$0.4359%6.14
$26.00$27.00$28.00Oct 30$0.07$0.9316%13.29
$24.50$25.00$25.50Oct 9$0.06$0.4422%7.33
$27.00$28.00$29.00Oct 30$0.07$0.9312%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$23.00$24.00Nov 13$0.06$0.9418%15.67
$25.00$25.50$26.00Oct 16$0.11$0.3941%3.55
$25.00$26.00$27.00Oct 30$0.11$0.8919%8.09
$25.50$26.00$26.50Oct 9$0.06$0.4417%7.33
$23.00$23.50$24.00Oct 30$0.05$0.4511%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-1.04, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$23.501:2Nov 13-$1.04$0.96
$27.00$27.501:2Oct 16-$0.25$0.25
$25.50$27.001:2Nov 13-$0.66$0.84
$29.00$30.001:2Oct 16-$0.18$0.82
$27.50$28.001:2Oct 9-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.001:2Oct 30-$0.99$1.01
$25.00$24.001:2Oct 23-$0.27$0.73
$23.00$22.001:2Nov 13-$0.10$0.90
$27.50$26.501:2Oct 9-$0.71$0.29
$26.00$25.001:2Oct 23-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 2.38%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 13$0.600.2519.2%2.38%21.57%2334
$29.00Nov 6$0.700.2815.2%2.78%18.00%3188
$27.00Nov 13$0.940.387.3%3.73%11.01%1232
$29.00Nov 13$0.600.2715.2%2.38%17.60%43
$27.00Nov 6$0.920.387.3%3.66%10.93%12394
$27.50Nov 6$0.800.349.3%3.18%12.44%114283
$30.00Nov 6$0.480.2319.2%1.91%21.10%651.0K
$28.00Nov 13$0.710.3111.2%2.82%14.06%675
$26.50Nov 6$1.030.415.3%4.09%9.38%--37
$25.50Nov 13$1.370.501.3%5.44%6.75%135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,588
Total Puts 2,565
Put/Call Ratio 0.18
Net Difference 12,023

Prior's Put/Call Breakdown

Total Calls 29,202
Total Puts 3,840
Put/Call Ratio 0.13
Net Difference 25,362

Prior 7-Day Put/Call Summary

Total Calls 727,382
Total Puts 114,908
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All