GME - Options Database

GME

GAMESTOP CORP NEW A

$24.70 +2.45%

$25.20 (+2.02%)🌙

as of 10/02 06:22 PM

(10/1 18:24) ◀

Friday, October 2, 2026 (6:23pm)

▶ (10/5 09:35)

◀ 10/2 18:23 ▶

Option Volume

Detail

ℹ

Current (10/02) 333,226

Calls: 298,191 (89%)

Puts: 35,035 (11%)

Prior (10/01) 163,042

Calls: 138,221 (85%)

Puts: 24,821 (15%)

Current vs Prior +104.38%

Calls: +115.73% (Calls)

Puts: +41.15% (Puts)

Prior 7-Day Total 1,922,872

Calls: 1,648,787 (86%)

Puts: 274,085 (14%)

Prior 7-Day Average 274,696

Calls: 235,541 (86%)

Puts: 39,155 (14%)

Current vs Prior 7-Day Avg +21.31%

Calls: +26.60%

Puts: -10.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $43.28M

Calls: $41.93M (97%)

Puts: $1.34M (3%)

Prior (10/01) $18.08M

Calls: $16.72M (92%)

Puts: $1.37M (8%)

Current vs Prior +139.31%

Calls: +150.83%

Puts: -1.63%

Prior 7-Day Total $191.43M

Calls: $173.47M (91%)

Puts: $17.96M (9%)

Prior 7-Day Average $27.35M

Calls: $24.78M (91%)

Puts: $2.57M (9%)

Current vs Prior 7-Day Avg +58.25%

Calls: +69.21%

Puts: -47.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.12

Prior (10/01) 0.18

Current vs Prior -34.57%

Prior 7-Day Average 0.16

Current vs Prior 7-Day Avg -28.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 1,721,655

Calls: 1,496,672 (87%)

Puts: 224,983 (13%)

Prior (10/01) 1,658,664

Calls: 1,466,732 (88%)

Puts: 191,932 (12%)

Current vs Prior +3.80%

Prior 7-Day Total 12,047,342

Calls: 10,404,040 (86%)

Puts: 1,643,302 (14%)

Prior 7-Day Average 1,721,048

Calls: 1,486,291 (86%)

Puts: 234,757 (14%)

Current vs Prior 7-Day Avg +0.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.63% | 6.60%9.11% | 16.60%

Prior 3.65% | 6.93%9.08% | 16.80%

Current vs Prior +80.80% | +31.51%+0.29% | -1.18%

Prior 7-Day Avg 5.19% | 8.07%10.48% | 17.86%

Current vs 7-Day Avg +27.03% | +12.85%-13.07% | -7.08%

Prior 7-Day Eod 3.65% | 6.93%9.08% | 16.80%

Current vs 7-Day Eod +80.80% | +31.51%+0.29% | -1.18%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.29% | 8.64%

Calls: 7.81% | 6.86%

Puts: 6.78% | 10.42%

Prior 7.29% | 8.64%

Calls: 7.81% | 6.86%

Puts: 6.78% | 10.42%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.40% | 12.10%

Calls: 8.95% | 9.06%

Puts: 11.85% | 15.13%

Current vs 7-Day Avg -29.88% | -28.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($41.93M) vs puts ($1.34M). Massive premium surge with dollar volume up 139% vs prior. Dollar volume significantly above 7-day average (58% higher). Unusually high activity with volume up 104% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 6.7%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 9	0.32	0.33	$0.33	3.0%	8.3K	0.27	4.5K
$25.00	Oct 30	1.30	1.34	$1.32	3.0%	3.9K	0.48	22.7K
$21.50	Oct 9	3.15	3.25	$3.20	3.1%	19	0.96	327
$23.00	Oct 16	1.92	2.00	$1.96	4.1%	543	0.80	10.1K
$20.00	Oct 16	4.60	4.80	$4.70	4.3%	558	0.93	14.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 9	3.40	3.50	$3.45	2.9%	20	0.88	76
$25.50	Oct 9	1.19	1.28	$1.23	7.3%	127	0.65	23
$23.00	Oct 16	0.25	0.27	$0.26	7.7%	457	0.20	11.2K
$24.00	Oct 9	0.34	0.37	$0.36	8.3%	2.4K	0.33	723
$25.00	Oct 16	1.11	1.21	$1.16	8.6%	298	0.53	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.49, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Oct 2	0.17	0.18	$0.18	5.6%	31.7K	1.00	8.5K
$24.00	Oct 2	0.65	0.70	$0.68	7.4%	21.7K	1.00	16.2K
$25.00	Oct 16	0.82	1.00	$0.91	19.8%	6	999.00	847
$27.00	Oct 9	0.20	0.22	$0.21	9.5%	5.9K	0.18	1.9K
$26.50	Oct 9	0.24	0.27	$0.26	11.5%	824	0.22	659

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 9	0.10	0.12	$0.11	18.2%	2.0K	0.13	2.1K
$22.50	Oct 9	0.06	0.07	$0.07	14.3%	451	0.08	679
$24.00	Oct 9	0.34	0.37	$0.36	8.3%	2.4K	0.33	723
$23.00	Oct 16	0.25	0.27	$0.26	7.7%	457	0.20	11.2K
$24.50	Oct 9	0.56	0.65	$0.61	14.8%	762	0.45	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 45.17, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 16	4.10	5.30	$4.70	25.5%	5	999.00	259
$23.00	Oct 16	1.50	2.35	$1.93	44.0%	20	999.00	264
$25.00	Oct 16	0.82	1.00	$0.91	19.8%	6	999.00	847
$27.00	Oct 16	0.45	0.65	$0.55	36.4%	17	999.00	892
$20.00	Oct 2	4.30	5.00	$4.65	15.1%	4.4K	1.00	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 2	3.20	3.85	$3.53	18.4%	1	0.99	45
$27.50	Oct 2	2.70	3.80	$3.25	33.8%	2	0.99	--
$27.00	Oct 2	1.89	3.65	$2.77	63.5%	62	0.98	67
$26.50	Oct 2	1.74	2.83	$2.29	47.6%	1	0.98	--
$26.00	Oct 2	1.26	1.69	$1.48	29.1%	106	0.98	207

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 249.8K, top 31.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Oct 2	0.17	0.18	$0.18	5.6%	31.7K	1.00	8.5K
$25.00	Oct 2	0.00	0.01	$0.01	100.0%	31.1K	0.06	24.5K
$24.00	Oct 2	0.65	0.70	$0.68	7.4%	21.7K	1.00	16.2K
$25.00	Oct 9	0.57	0.60	$0.59	5.1%	17.4K	0.44	9.5K
$25.00	Oct 16	0.85	0.89	$0.87	4.6%	9.9K	0.47	36.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 2	0.00	0.01	$0.01	100.0%	7.8K	0.03	4.5K
$24.50	Oct 2	0.00	0.01	$0.01	100.0%	4.7K	0.09	1.4K
$23.50	Oct 2	0.00	0.01	$0.01	100.0%	3.1K	0.02	2.6K
$24.00	Oct 9	0.34	0.37	$0.36	8.3%	2.4K	0.33	723
$23.00	Oct 9	0.10	0.12	$0.11	18.2%	2.0K	0.13	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4569.9%, max 4569.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.50	Oct 2	Nov 13	2911.5%	62.3%	4569.9%	29	481

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 0.57, avg 1.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$22.00	Nov 6	$1.27	$0.73	$1.27	93%	0.57	$21.27
$20.00	$20.50	Oct 2	$0.20	$0.30	$0.20	100%	1.50	$20.20
$21.00	$21.50	Oct 23	$0.25	$0.25	$0.25	95%	1.00	$21.25
$23.00	$23.50	Nov 13	$0.14	$0.36	$0.14	69%	2.57	$23.14
$22.00	$22.50	Oct 2	$0.32	$0.18	$0.32	100%	0.56	$22.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$26.50	$26.00	Oct 16	$0.12	$0.38	$0.12	70%	3.17	$26.38
$28.00	$27.50	Oct 2	$0.28	$0.22	$0.28	99%	0.79	$27.72
$26.50	$26.00	Oct 9	$0.26	$0.24	$0.26	78%	0.92	$26.24
$24.00	$23.50	Oct 23	$0.13	$0.37	$0.13	38%	2.85	$23.87
$23.00	$22.50	Nov 13	$0.11	$0.39	$0.11	31%	3.55	$22.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 1.63, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$26.50	$27.00	Nov 6	$0.23	$0.23	$0.27	62%	0.85	$26.73
$28.50	$29.00	Nov 13	$0.13	$0.13	$0.37	73%	0.35	$28.63
$25.00	$25.50	Nov 13	$0.23	$0.23	$0.27	50%	0.85	$25.23
$26.50	$27.00	Oct 16	$0.12	$0.12	$0.38	70%	0.32	$26.62
$25.50	$26.00	Oct 9	$0.11	$0.11	$0.39	65%	0.28	$25.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$22.00	Nov 13	$0.31	$0.31	$0.19	73%	1.63	$22.19
$22.50	$22.00	Oct 23	$0.26	$0.26	$0.24	78%	1.08	$22.24
$21.50	$21.00	Oct 23	$0.18	$0.18	$0.32	86%	0.56	$21.32
$22.00	$20.50	Nov 6	$0.31	$0.31	$1.19	78%	0.26	$21.69
$20.50	$20.00	Nov 6	$0.14	$0.14	$0.36	89%	0.39	$20.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 0.77% of stock, avg 9.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.50	Oct 2	$0.18	$0.01	$0.19	$24.31	$24.69	0.77%
$25.00	Oct 2	$0.01	$0.47	$0.48	$24.52	$25.48	1.94%
$24.00	Oct 2	$0.68	$0.01	$0.69	$23.31	$24.69	2.79%
$25.50	Oct 2	$0.01	$1.09	$1.10	$24.40	$26.60	4.45%
$23.50	Oct 2	$1.17	$0.01	$1.18	$22.32	$24.68	4.78%
$24.50	Oct 9	$0.77	$0.61	$1.38	$23.12	$25.88	5.59%
$24.00	Oct 9	$1.05	$0.36	$1.41	$22.59	$25.41	5.71%
$25.00	Oct 9	$0.59	$0.86	$1.45	$23.55	$26.45	5.87%
$26.00	Oct 2	$0.01	$1.48	$1.49	$24.51	$27.49	6.03%
$23.50	Oct 9	$1.40	$0.18	$1.58	$21.92	$25.08	6.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.08% of stock, avg 5.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$24.50	Oct 2	$0.01	$0.01	$0.02	$24.48	$25.02
$27.00	$22.50	Oct 9	$0.21	$0.07	$0.28	$22.22	$27.28
$27.00	$23.00	Oct 9	$0.21	$0.11	$0.32	$22.68	$27.32
$26.50	$22.50	Oct 9	$0.26	$0.07	$0.33	$22.17	$26.83
$27.00	$23.50	Oct 9	$0.21	$0.18	$0.39	$23.11	$27.39
$26.50	$23.00	Oct 9	$0.26	$0.11	$0.37	$22.63	$26.87
$26.50	$23.50	Oct 9	$0.26	$0.18	$0.44	$23.06	$26.94
$26.00	$22.50	Oct 9	$0.33	$0.07	$0.40	$22.10	$26.40
$26.00	$23.00	Oct 9	$0.33	$0.11	$0.44	$22.56	$26.44
$26.00	$23.50	Oct 9	$0.33	$0.18	$0.51	$22.99	$26.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.85, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/22	26/27	Oct 16	$0.23	$0.27	54%	0.85	$22.27	$26.73
23/24	26/27	Oct 16	$0.24	$0.26	43%	0.92	$23.26	$26.74
24/24	26/26	Oct 9	$0.29	$0.21	32%	1.38	$23.71	$25.79
22/23	28/29	Nov 13	$0.24	$0.26	42%	0.92	$22.76	$28.74
21/22	28/29	Oct 23	$0.30	$0.70	64%	0.43	$21.20	$28.30
22/22	28/29	Oct 23	$0.38	$0.62	56%	0.61	$22.12	$28.38
22/23	28/28	Nov 13	$0.22	$0.28	36%	0.79	$22.78	$27.72
21/22	27/28	Oct 23	$0.30	$0.70	58%	0.43	$21.20	$27.30
22/22	27/28	Oct 23	$0.38	$0.62	50%	0.61	$22.12	$27.38
23/24	28/29	Oct 23	$0.35	$0.65	45%	0.54	$23.15	$28.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 1.94, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.50	$25.00	$25.50	Oct 2	$0.17	$0.33	97%	1.94
$27.00	$27.50	$28.00	Oct 16	$0.18	$0.32	81%	1.78
$25.00	$25.50	$26.00	Oct 16	$0.12	$0.38	66%	3.17
$24.00	$24.50	$25.00	Oct 2	$0.33	$0.17	94%	0.52
$25.00	$26.00	$27.00	Oct 23	$0.08	$0.92	19%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.50	$25.00	$25.50	Oct 2	$0.16	$0.34	88%	2.12
$23.50	$24.00	$24.50	Oct 9	$0.07	$0.43	24%	6.14
$24.00	$24.50	$25.00	Oct 2	$0.46	$0.04	91%	0.09
$24.00	$24.50	$25.00	Oct 16	$0.08	$0.42	16%	5.25
$22.50	$23.00	$23.50	Oct 16	$0.07	$0.43	11%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.25, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.50	$24.00	1:2	Oct 2	-$0.19	$0.31
$27.00	$27.50	1:2	Oct 16	-$0.13	$0.37
$25.00	$25.50	1:2	Oct 16	-$0.47	$0.03
$28.00	$29.00	1:2	Oct 16	-$0.19	$0.81
$28.00	$29.00	1:2	Oct 23	-$0.23	$0.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$25.00	1:2	Oct 16	-$0.25	$0.75
$25.00	$24.00	1:2	Oct 23	-$0.16	$0.84
$24.50	$24.00	1:2	Oct 9	-$0.11	$0.39
$24.00	$23.50	1:2	Oct 16	-$0.12	$0.38
$22.50	$22.00	1:2	Nov 13	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.36%, avg 2.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$27.50	Nov 13	$0.83	0.33	11.3%	3.36%	14.70%	9	2
$28.00	Nov 13	$0.73	0.30	13.4%	2.96%	16.32%	83	2
$27.00	Nov 13	$0.90	0.35	9.3%	3.64%	12.96%	30	2
$29.50	Nov 13	$0.55	0.23	19.4%	2.23%	21.66%	5	--
$26.00	Nov 13	$1.09	0.42	5.3%	4.41%	9.68%	11	--
$25.00	Nov 13	$1.48	0.50	1.2%	5.99%	7.21%	70	4
$28.50	Nov 13	$0.60	0.27	15.4%	2.43%	17.81%	11	--
$26.00	Nov 6	$1.06	0.41	5.3%	4.29%	9.55%	314	558
$25.50	Nov 6	$1.22	0.46	3.2%	4.94%	8.18%	17	55
$26.50	Nov 6	$0.90	0.38	7.3%	3.64%	10.93%	20	26

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 298,191

Total Puts 35,035

Put/Call Ratio 0.12

Net Difference 263,156

Prior's Put/Call Breakdown

Total Calls 138,221

Total Puts 24,821

Put/Call Ratio 0.18

Net Difference 113,400

Prior 7-Day Put/Call Summary

Total Calls 1,648,787

Total Puts 274,085

Average Put/Call Ratio 0.16

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card