NEW Tour v246
GNR
State Street SPDR S&P Global Natural Resources ETF
$67.31 +0.34%
(6/29 18:30) ◀
|
Tuesday, June 30, 2026 (6:29pm)
January 2026
|
▶ (7/1 18:31)
◀ 6/30 18:29 ▶

Option Volume

Detail
ℹ
Current (06/30) 201
Calls: 201 (100%)
Puts: -- (0%)
Prior (06/29) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +1910.00%
Calls: +1910.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 113
Calls: 90 (80%)
Puts: 23 (20%)
Prior 7-Day Average 16
Calls: 12 (80%)
Puts: 3 (20%)
Current vs Prior 7-Day Avg +1145.13%
Calls: +1463.33%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $52.5K
Calls: $52.5K (100%)
Puts: -- (0%)
Prior (06/29) $500
Calls: $500 (60%)
Puts: $338 (40%)
Current vs Prior +10393.00%
Calls: +10393.00%
Puts: -100.00%
Prior 7-Day Total $26.8K
Calls: $17.6K (66%)
Puts: $9.2K (34%)
Prior 7-Day Average $3.8K
Calls: $2.5K (66%)
Puts: $1.3K (34%)
Current vs Prior 7-Day Avg +1270.61%
Calls: +1990.60%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) --
Current vs Prior +0.00%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 218
Calls: 218 (100%)
Puts: -- (0%)
Prior (06/29) 209
Calls: 209 (100%)
Puts: -- (0%)
Current vs Prior +4.31%
Prior 7-Day Total 268
Calls: 266 (99%)
Puts: 2 (1%)
Prior 7-Day Average 89
Calls: 133 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg +144.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.20% | 6.28%
Prior 4.32% | 6.46%
Current vs Prior -2.75% | -2.64%
Prior 7-Day Avg 5.04% | 7.47%
Current vs 7-Day Avg -16.61% | -15.90%
Prior 7-Day Eod 4.32% | 6.45%
Current vs 7-Day Eod -2.75% | -2.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 180.57% | 127.46%
Calls: 174.05% | 118.37%
Puts: 187.10% | 136.55%
Prior 180.57% | 127.46%
Calls: 174.05% | 118.37%
Puts: 187.10% | 136.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 174.47% | 127.99%
Calls: 173.61% | 125.97%
Puts: 175.32% | 129.99%
Current vs 7-Day Avg +3.50% | -0.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($52.5K) vs puts (--). Massive premium surge with dollar volume up 10393% vs prior. Dollar volume significantly above 7-day average (1271% higher). Unusually high activity with volume up 1910% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 18 contracts (avg 6 vol/day, 18 traded recently)

GNR averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $76.00 12-18 call last traded $4.00 on 05/12 (now $0.20/$5.00) — try a limit near $2.60.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$68.00Dec 18$1.20$5.50$3.35$3.70 06/26$3.35–$9.05$3.35--
$66.00Dec 18$2.50$7.00$4.75$5.00 06/25$4.65–$10.45$4.75--
$70.00Jul 17$0.00$1.80$0.90$1.00 06/22$0.90–$5.25$0.90--
$70.00Sep 18$0.80$1.60$1.20$5.10 05/20$1.18–$6.60$1.20--
$63.00Sep 18$3.20$6.10$4.65$10.00 06/15$4.65–$11.75$4.65--
$72.00Sep 18$0.00$2.60$1.30$1.00 06/25$1.30–$4.75$1.00--
$74.00Dec 18$0.00$4.80$2.40$4.69 05/04$2.40–$4.90$2.40--
$75.00Sep 18$0.10$0.45$0.28$0.85 06/18$0.28–$3.18$0.28--
$75.00Dec 18$0.00$4.80$2.40$4.60 05/13$2.40–$4.05$2.40--
$76.00Dec 18$0.20$5.00$2.60$4.00 05/12$0.50–$3.50$2.60218
$55.00Dec 18$11.20$15.50$13.35$14.88 06/23$13.25–$19.95$13.35--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$69.00Dec 18$1.90$6.50$4.20$3.80 06/23$1.90–$4.25$3.80--
$65.00Sep 18$0.90$1.45$1.18$1.00 06/22$0.60–$1.38$1.00--
$70.00Sep 18$3.00$4.00$3.50$3.80 06/26$0.98–$3.70$3.50--
$71.00Dec 18$3.00$7.50$5.25$4.00 06/05$2.25–$5.30$4.00--
$61.00Sep 18$0.00$2.45$1.23$0.05 06/17$1.23–$2.40$0.05--
$55.00Dec 18$0.00$4.80$2.40$0.80 06/24$0.40–$2.40$0.80--
$80.00Dec 18$10.10$15.00$12.55$11.80 06/23$6.55–$12.85$11.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201
Total Puts --
Put/Call Ratio --
Net Difference 201

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 90
Total Puts 23
Average Put/Call Ratio 1.64
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All