NEW Tour v251
GNR
State Street SPDR S&P Global Natural Resources ETF
$66.75 -0.83%
(6/30 18:29) ◀
|
Wednesday, July 1, 2026 (6:31pm)
January 2026
|
▶ (7/2 18:31)
◀ 7/1 18:31 ▶

Option Volume

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) 201
Calls: 201 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 310
Calls: 287 (93%)
Puts: 23 (7%)
Prior 7-Day Average 44
Calls: 41 (93%)
Puts: 3 (7%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) $52.5K
Calls: $52.5K (91%)
Puts: $5.2K (9%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $78.9K
Calls: $69.7K (88%)
Puts: $9.2K (12%)
Prior 7-Day Average $11.3K
Calls: $10.0K (88%)
Puts: $1.3K (12%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.00
Prior (06/30) --
Current vs Prior +0.00%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -39.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) 218
Calls: 218 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 486
Calls: 484 (100%)
Puts: 2 (0%)
Prior 7-Day Average 121
Calls: 161 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.44% | 6.14%
Prior 4.20% | 6.28%
Current vs Prior +29.34% | -2.26%
Prior 7-Day Avg 4.86% | 7.22%
Current vs 7-Day Avg +11.86% | -14.89%
Prior 7-Day Eod 4.20% | 6.28%
Current vs 7-Day Eod +29.34% | -2.26%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 180.57% | 127.46%
Calls: 174.05% | 118.37%
Puts: 187.10% | 136.55%
Prior 180.57% | 127.46%
Calls: 174.05% | 118.37%
Puts: 187.10% | 136.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 176.85% | 128.83%
Calls: 177.05% | 126.35%
Puts: 176.65% | 131.30%
Current vs 7-Day Avg +2.10% | -1.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 18 contracts (avg 6 vol/day, 18 traded recently)

GNR averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$66.00Dec 18$2.00$6.90$4.45$5.00 06/25$4.45–$10.45$4.45--
$68.00Dec 18$1.00$5.50$3.25$3.70 06/26$3.25–$9.05$3.25--
$70.00Jul 17$0.00$1.75$0.88$1.00 06/22$0.88–$5.25$0.88--
$70.00Sep 18$0.65$1.40$1.02$5.10 05/20$1.02–$6.15$1.02--
$63.00Sep 18$3.00$7.00$5.00$10.00 06/15$4.65–$11.75$5.00--
$72.00Sep 18$0.00$2.55$1.27$1.00 06/25$1.27–$4.75$1.00--
$74.00Dec 18$0.00$4.80$2.40$4.69 05/04$2.40–$4.65$2.40--
$75.00Sep 18$0.05$0.40$0.23$0.85 06/18$0.23–$2.93$0.23--
$75.00Dec 18$0.00$4.80$2.40$4.60 05/13$2.40–$4.05$2.40--
$76.00Dec 18$0.00$4.80$2.40$4.00 05/12$0.50–$3.50$2.40--
$55.00Dec 18$10.50$15.00$12.75$14.88 06/23$12.75–$19.95$12.75--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$1.00$1.60$1.30$1.00 06/22$0.60–$1.38$1.00--
$69.00Dec 18$2.40$6.50$4.45$3.80 06/23$1.90–$4.45$3.80--
$70.00Sep 18$3.30$4.30$3.80$3.80 06/26$0.98–$3.80$3.80--
$71.00Dec 18$3.30$7.50$5.40$4.00 06/05$3.10–$5.40$4.00--
$61.00Sep 18$0.00$2.50$1.25$0.05 06/17$1.23–$2.40$0.05--
$55.00Dec 18$0.00$4.80$2.40$0.80 06/24$0.40–$2.40$0.80--
$80.00Dec 18$11.00$15.50$13.25$11.80 06/23$6.80–$13.25$11.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 201
Total Puts --
Put/Call Ratio --
Net Difference 201

Prior 7-Day Put/Call Summary

Total Calls 287
Total Puts 23
Average Put/Call Ratio 1.64
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All