NEW Tour v264
GNR
State Street SPDR S&P Global Natural Resources ETF
$67.96 +1.81%
(7/1 18:31) ◀
|
Thursday, July 2, 2026 (6:31pm)
January 2026
|
▶ (7/6 18:30)
◀ 7/2 18:31 ▶

Option Volume

Detail
ℹ
Current (07/02) --
Calls: -- (--)
Puts: -- (--)
Prior (07/01) --
Calls: 201 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 297
Calls: 276 (93%)
Puts: 21 (7%)
Prior 7-Day Average 49
Calls: 39 (93%)
Puts: 3 (7%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/02) --
Calls: -- (--)
Puts: -- (--)
Prior (07/01) --
Calls: $52.5K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $77.2K
Calls: $68.2K (88%)
Puts: $9.0K (12%)
Prior 7-Day Average $12.9K
Calls: $9.7K (88%)
Puts: $1.3K (12%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.00
Prior (07/01) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -44.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) --
Calls: -- (--)
Puts: -- (--)
Prior (07/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 486
Calls: 484 (100%)
Puts: 2 (0%)
Prior 7-Day Average 121
Calls: 161 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 3.93% | 5.93%
Prior 5.44% | 6.14%
Current vs Prior -27.76% | -3.46%
Prior 7-Day Avg 4.87% | 6.95%
Current vs 7-Day Avg -19.27% | -14.62%
Prior 7-Day Eod 5.44% | 6.14%
Current vs 7-Day Eod -27.76% | -3.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 180.57% | 127.46%
Calls: 174.05% | 118.37%
Puts: 187.10% | 136.55%
Prior 180.57% | 127.46%
Calls: 174.05% | 118.37%
Puts: 187.10% | 136.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 178.56% | 129.43%
Calls: 176.61% | 124.39%
Puts: 180.52% | 134.48%
Current vs 7-Day Avg +1.12% | -1.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 18 contracts (avg 6 vol/day, 18 traded recently)

GNR averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$68.00Dec 18$1.40$6.00$3.70$3.70 06/26$3.25–$8.75$3.70--
$66.00Dec 18$2.50$7.40$4.95$5.00 06/25$4.45–$10.25$4.95--
$70.00Jul 17$0.00$1.85$0.93$1.00 06/22$0.88–$5.00$0.93--
$70.00Sep 18$1.05$1.85$1.45$5.10 05/20$1.02–$6.00$1.45--
$72.00Sep 18$0.00$2.55$1.27$1.00 06/25$1.27–$4.45$1.00--
$63.00Sep 18$3.50$7.60$5.55$10.00 06/15$4.65–$11.45$5.55--
$74.00Dec 18$0.00$5.00$2.50$4.69 05/04$2.40–$4.45$2.50--
$75.00Sep 18$0.10$0.50$0.30$0.85 06/18$0.23–$2.78$0.30--
$75.00Dec 18$0.00$5.00$2.50$4.60 05/13$2.40–$3.90$2.50--
$76.00Dec 18$0.00$5.00$2.50$4.00 05/12$0.50–$3.25$2.50--
$55.00Dec 18$11.50$16.40$13.95$14.88 06/23$12.75–$19.75$13.95--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$69.00Dec 18$1.00$6.00$3.50$3.80 06/23$1.90–$4.45$3.50--
$70.00Sep 18$2.65$3.50$3.08$3.80 06/26$0.98–$3.80$3.08--
$65.00Sep 18$0.70$1.25$0.98$1.00 06/22$0.60–$1.38$0.98--
$71.00Dec 18$2.50$7.00$4.75$4.00 06/05$3.10–$5.40$4.00--
$61.00Sep 18$0.00$2.40$1.20$0.05 06/17$1.20–$2.40$0.05--
$80.00Dec 18$10.00$14.50$12.25$11.80 06/23$7.05–$13.25$11.80--
$55.00Dec 18$0.00$5.00$2.50$0.80 06/24$0.40–$2.50$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 201
Total Puts --
Put/Call Ratio 1.00
Net Difference 201

Prior 7-Day Put/Call Summary

Total Calls 276
Total Puts 21
Average Put/Call Ratio 1.80
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All