Tour v293
GNR
State Street SPDR S&P Global Natural Resources ETF
$68.08 +0.18%
$68.02 (-0.09%)🌙
as of 07/06 06:30 PM
(7/2 18:31) ◀
|
Monday, July 6, 2026 (6:30pm)
January 2026
|
▶ (7/7 18:33)
◀ 7/6 18:30 ▶

Option Volume

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 291
Calls: 274 (94%)
Puts: 17 (6%)
Prior 7-Day Average 58
Calls: 39 (94%)
Puts: 2 (6%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) --
Calls: $52.5K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $71.1K
Calls: $65.2K (92%)
Puts: $5.8K (8%)
Prior 7-Day Average $14.2K
Calls: $9.3K (92%)
Puts: $832 (8%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.00
Prior (07/02) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -37.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 484
Calls: 484 (100%)
Puts: -- (0%)
Prior 7-Day Average 161
Calls: 161 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.89% | 5.63%3.89% | 5.63%
Prior 3.93% | 5.93%-- | --
Current vs Prior -0.92% | -5.13%-- | --
Prior 7-Day Avg 4.66% | 6.71%-- | --
Current vs 7-Day Avg -16.51% | -16.11%-- | --
Prior 7-Day Eod 3.93% | 5.93%-- | --
Current vs 7-Day Eod -0.92% | -5.13%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 180.57% | 127.46%
Calls: 174.05% | 118.37%
Puts: 187.10% | 136.55%
Prior 180.57% | 127.46%
Calls: 174.05% | 118.37%
Puts: 187.10% | 136.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 180.40% | 128.75%
Calls: 176.26% | 122.19%
Puts: 184.54% | 135.30%
Current vs 7-Day Avg +0.10% | -1.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 14 vol/day, 17 traded recently)

GNR averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$68.00Dec 18$1.50$6.40$3.95$3.70 06/26$3.25–$7.20$3.70--
$70.00Jul 17$0.00$1.80$0.90$1.00 06/22$0.88–$3.35$0.90--
$70.00Sep 18$1.15$1.90$1.53$5.10 05/20$1.02–$4.45$1.53--
$66.00Dec 18$2.60$7.50$5.05$5.00 06/25$4.45–$8.75$5.00--
$72.00Sep 18$0.00$2.70$1.35$1.00 06/25$1.27–$3.25$1.00--
$63.00Sep 18$3.90$7.80$5.85$5.15 06/30$4.65–$10.15$5.15--
$75.00Sep 18$0.15$0.55$0.35$0.85 06/18$0.23–$1.68$0.35--
$75.00Dec 18$0.00$4.80$2.40$4.60 05/13$2.40–$2.93$2.40--
$76.00Dec 18$0.00$4.80$2.40$0.80 06/30$0.50–$2.70$0.80--
$55.00Dec 18$11.60$16.50$14.05$14.88 06/23$12.75–$18.40$14.05--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$69.00Dec 18$1.10$6.00$3.55$3.80 06/23$1.90–$4.45$3.55--
$70.00Sep 18$2.50$3.40$2.95$3.80 06/26$0.98–$3.80$2.95--
$71.00Dec 18$2.10$7.00$4.55$4.00 06/05$3.10–$5.40$4.00--
$65.00Sep 18$0.70$1.25$0.98$1.00 06/22$0.60–$1.38$0.98--
$61.00Sep 18$0.00$2.40$1.20$0.05 06/17$1.20–$2.40$0.05--
$80.00Dec 18$9.60$14.50$12.05$11.80 06/23$8.25–$13.25$11.80--
$55.00Dec 18$0.00$4.80$2.40$0.80 06/24$0.40–$2.50$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 274
Total Puts 17
Average Put/Call Ratio 1.60
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All