Tour v297
GNR
State Street SPDR S&P Global Natural Resources ETF
$67.95 -0.19%
$68.95 (+1.47%)🌙
as of 07/07 06:33 PM
(7/6 18:30) ◀
|
Tuesday, July 7, 2026 (6:33pm)
January 2026
|
▶ (7/8 18:33)
◀ 7/7 18:33 ▶

Option Volume

Detail
ℹ
Current (07/07) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 290
Calls: 274 (94%)
Puts: 16 (6%)
Prior 7-Day Average 72
Calls: 39 (94%)
Puts: 2 (6%)
Current vs Prior 7-Day Avg -98.62%
Calls: -97.45%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $30
Calls: $30 (100%)
Puts: -- (0%)
Prior (07/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $70.8K
Calls: $65.2K (92%)
Puts: $5.6K (8%)
Prior 7-Day Average $17.7K
Calls: $9.3K (92%)
Puts: $798 (8%)
Current vs Prior 7-Day Avg -99.83%
Calls: -99.68%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) --
Prior (07/06) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 484
Calls: 484 (100%)
Puts: -- (0%)
Prior 7-Day Average 161
Calls: 161 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -98.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.94% | 5.74%3.94% | 5.74%
Prior 3.89% | 5.63%3.89% | 5.63%
Current vs Prior +1.33% | +2.02%+1.33% | +2.02%
Prior 7-Day Avg 4.48% | 6.43%3.89% | 5.63%
Current vs 7-Day Avg -12.04% | -10.72%+1.33% | +2.02%
Prior 7-Day Eod 3.89% | 5.63%-- | --
Current vs 7-Day Eod +1.33% | +2.02%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 180.57% | 127.46%
Calls: 174.05% | 118.37%
Puts: 187.10% | 136.55%
Prior 180.57% | 127.46%
Calls: 174.05% | 118.37%
Puts: 187.10% | 136.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 180.80% | 128.16%
Calls: 174.40% | 119.04%
Puts: 187.21% | 137.28%
Current vs 7-Day Avg -0.13% | -0.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($30) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 14 vol/day, 17 traded recently)

GNR averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 09-18 call last traded $0.85 on 06/18 (now $0.10/$0.50) — try a limit near $0.30.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$68.00Dec 18$1.50$6.00$3.75$3.70 06/26$3.25–$7.20$3.70--
$66.00Dec 18$3.00$7.50$5.25$5.00 06/25$4.45–$8.75$5.00--
$70.00Jul 17$0.00$1.75$0.88$1.00 06/22$0.88–$3.33$0.88--
$70.00Sep 18$1.05$1.80$1.43$5.10 05/20$1.02–$4.45$1.43--
$72.00Sep 18$0.00$2.60$1.30$1.00 06/25$1.27–$3.15$1.00--
$63.00Sep 18$4.00$7.50$5.75$5.15 06/30$4.65–$10.15$5.15--
$75.00Sep 18$0.10$0.50$0.30$0.85 06/18$0.23–$1.68$0.302
$75.00Dec 18$0.00$4.80$2.40$4.60 05/13$2.40–$2.68$2.40--
$76.00Dec 18$0.00$4.80$2.40$0.80 06/30$0.50–$2.60$0.80--
$55.00Dec 18$12.60$16.00$14.30$14.88 06/23$12.75–$18.40$14.30--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$69.00Dec 18$1.50$6.00$3.75$3.80 06/23$1.90–$4.45$3.75--
$70.00Sep 18$2.60$3.50$3.05$3.80 06/26$0.98–$3.80$3.05--
$65.00Sep 18$0.70$1.25$0.98$1.00 06/22$0.60–$1.38$0.98--
$71.00Dec 18$2.70$7.00$4.85$4.00 06/05$3.10–$5.40$4.00--
$61.00Sep 18$0.00$2.25$1.13$0.05 06/17$1.13–$2.40$0.05--
$80.00Dec 18$10.00$14.00$12.00$11.80 06/23$8.25–$13.25$11.80--
$55.00Dec 18$0.00$4.80$2.40$0.80 06/24$0.40–$2.50$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 274
Total Puts 16
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All