GO - Options Database

GROCERY OUTLET HLDG

$9.98 +2.67%

$9.76 (-2.20%)🌙

as of 06/30 06:29 PM

(6/29 18:30) ◀

Tuesday, June 30, 2026 (6:29pm)

▶ (7/1 18:31)

◀ 6/30 18:29 ▶

Option Volume

Detail

ℹ

Current (06/30) 231

Calls: 206 (89%)

Puts: 25 (11%)

Prior (06/29) 66

Calls: 60 (91%)

Puts: 6 (9%)

Current vs Prior +250.00%

Calls: +243.33% (Calls)

Puts: +316.67% (Puts)

Prior 7-Day Total 3,020

Calls: 1,068 (35%)

Puts: 1,952 (65%)

Prior 7-Day Average 431

Calls: 152 (35%)

Puts: 278 (65%)

Current vs Prior 7-Day Avg -46.46%

Calls: +35.02%

Puts: -91.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $26.4K

Calls: $24.2K (92%)

Puts: $2.2K (8%)

Prior (06/29) $9.7K

Calls: $9.2K (95%)

Puts: $530 (5%)

Current vs Prior +172.53%

Calls: +164.66%

Puts: +308.49%

Prior 7-Day Total $487.6K

Calls: $151.6K (31%)

Puts: $336.0K (69%)

Prior 7-Day Average $69.7K

Calls: $21.7K (31%)

Puts: $48.0K (69%)

Current vs Prior 7-Day Avg -62.12%

Calls: +11.83%

Puts: -95.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.12

Prior (06/29) 0.10

Current vs Prior +21.36%

Prior 7-Day Average 1.47

Current vs Prior 7-Day Avg -91.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 26,770

Calls: 26,738 (100%)

Puts: 32 (0%)

Prior (06/29) 17,563

Calls: 16,622 (95%)

Puts: 941 (5%)

Current vs Prior +52.42%

Prior 7-Day Total 157,020

Calls: 153,463 (98%)

Puts: 3,557 (2%)

Prior 7-Day Average 22,431

Calls: 21,923 (98%)

Puts: 508 (2%)

Current vs Prior 7-Day Avg +19.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 9.82% | 20.74%

Prior 9.26% | 19.86%

Current vs Prior +6.05% | +4.46%

Prior 7-Day Avg 12.03% | 20.41%

Current vs 7-Day Avg -18.37% | +1.65%

Prior 7-Day Eod 9.26% | 19.86%

Current vs 7-Day Eod +6.05% | +4.46%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.83% | 23.48%

Calls: 28.41% | 23.15%

Puts: 31.25% | 23.81%

Prior 29.83% | 23.48%

Calls: 28.41% | 23.15%

Puts: 31.25% | 23.81%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 65.67% | 50.46%

Calls: 54.89% | 57.55%

Puts: 76.46% | 43.37%

Current vs 7-Day Avg -54.58% | -53.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($24.2K) vs puts ($2.2K). Massive premium surge with dollar volume up 173% vs prior. Unusually high activity with volume up 250% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (206 calls vs 25 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.78, highest 0.78)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 17	0.75	1.40	$1.08	60.2%	4	0.78	792

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 6)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	0.10	0.25	$0.18	83.3%	6	0.24	132
$9.00	Jul 17	0.75	1.40	$1.08	60.2%	4	0.78	792
$10.00	Jul 17	0.40	0.50	$0.45	22.2%	2	0.50	--

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.70, avg 1.65)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.00	$11.00	Jul 17	$0.27	$0.73	$0.27	2.70	$10.27
$9.00	$10.00	Jul 17	$0.63	$0.37	$0.63	0.59	$9.63

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.70, avg 1.03)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$9.00	$10.00	Jul 17	$0.63	$0.63	$0.37	1.70	$9.63
$10.00	$11.00	Jul 17	$0.27	$0.27	$0.73	0.37	$10.27

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.78, cheapest $0.36)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$9.00	$10.00	$11.00	Jul 17	$0.36	$0.64	1.78

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.09, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Jul 17	$0.09	$0.91
$9.00	$10.00	1:2	Jul 17	$0.18	$0.82

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.01%, avg 2.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Jul 17	$0.40	0.50	0.2%	4.01%	4.21%	2	--
$11.00	Jul 17	$0.10	0.24	10.2%	1.00%	11.22%	6	132

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 206

Total Puts 25

Put/Call Ratio 0.12

Net Difference 181

Prior's Put/Call Breakdown

Total Calls 60

Total Puts 6

Put/Call Ratio 0.10

Net Difference 54

Prior 7-Day Put/Call Summary

Total Calls 1,068

Total Puts 1,952

Average Put/Call Ratio 1.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card