NEW Tour v251
GO
GROCERY OUTLET HLDG
$9.98 +0.00%
$9.79 (-1.90%)🌙
as of 07/01 06:31 PM
(6/30 18:29) ◀
|
Wednesday, July 1, 2026 (6:31pm)
January 2026
|
▶ (7/2 18:31)
◀ 7/1 18:31 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,804
Calls: 622 (34%)
Puts: 1,182 (66%)
Prior (06/30) 231
Calls: 206 (89%)
Puts: 25 (11%)
Current vs Prior +680.95%
Calls: +201.94% (Calls)
Puts: +4628.00% (Puts)
Prior 7-Day Total 2,052
Calls: 1,157 (56%)
Puts: 895 (44%)
Prior 7-Day Average 293
Calls: 165 (56%)
Puts: 127 (44%)
Current vs Prior 7-Day Avg +515.40%
Calls: +276.32%
Puts: +824.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $193.8K
Calls: $117.0K (60%)
Puts: $76.8K (40%)
Prior (06/30) $26.4K
Calls: $24.2K (92%)
Puts: $2.2K (8%)
Current vs Prior +634.40%
Calls: +382.98%
Puts: +3446.93%
Prior 7-Day Total $208.4K
Calls: $163.2K (78%)
Puts: $45.2K (22%)
Prior 7-Day Average $29.8K
Calls: $23.3K (78%)
Puts: $6.5K (22%)
Current vs Prior 7-Day Avg +550.91%
Calls: +401.81%
Puts: +1089.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.90
Prior (06/30) 0.12
Current vs Prior +1465.86%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +146.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 27,435
Calls: 26,398 (96%)
Puts: 1,037 (4%)
Prior (06/30) 26,770
Calls: 26,738 (100%)
Puts: 32 (0%)
Current vs Prior +2.48%
Prior 7-Day Total 174,403
Calls: 170,977 (98%)
Puts: 3,426 (2%)
Prior 7-Day Average 24,914
Calls: 24,425 (98%)
Puts: 489 (2%)
Current vs Prior 7-Day Avg +10.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.32% | 24.55%
Prior 9.82% | 20.74%
Current vs Prior -5.10% | +18.36%
Prior 7-Day Avg 11.66% | 20.00%
Current vs 7-Day Avg -20.07% | +22.71%
Prior 7-Day Eod 9.82% | 20.74%
Current vs 7-Day Eod -5.10% | +18.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Prior 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.87% | 49.70%
Calls: 55.14% | 55.63%
Puts: 64.60% | 43.76%
Current vs 7-Day Avg -50.17% | -52.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($117.0K). Massive premium surge with dollar volume up 634% vs prior. Dollar volume significantly above 7-day average (551% higher). Unusually high activity with volume up 681% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 172.102.70$2.4025.0%10.85--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.301.60$0.95136.8%100.7610
$10.00Jul 170.300.70$0.5080.0%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 20, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.200.65$0.43104.7%80.49369
$7.50Jul 172.102.70$2.4025.0%10.85--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.301.60$0.95136.8%100.7610
$10.00Jul 170.300.70$0.5080.0%10.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.22, avg 1.22)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Jul 17$0.45$0.55$0.451.22$10.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.72, avg 2.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$10.00Jul 17$1.97$1.97$0.533.72$9.47
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Jul 17$0.45$0.45$0.550.82$10.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.32% of stock, avg 9.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$0.43$0.50$0.93$9.07$10.939.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.05, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Jul 17$1.54$0.96
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Jul 17-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.00%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Jul 17$0.200.490.2%2.00%2.20%8369

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 622
Total Puts 1,182
Put/Call Ratio 1.90
Net Difference -560

Prior's Put/Call Breakdown

Total Calls 206
Total Puts 25
Put/Call Ratio 0.12
Net Difference 181

Prior 7-Day Put/Call Summary

Total Calls 1,157
Total Puts 895
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All