NEW Tour v264
GO
GROCERY OUTLET HLDG
$10.39 +4.11%
$10.28 (-1.06%)🌙
as of 07/02 06:31 PM
(7/1 18:31) ◀
|
Thursday, July 2, 2026 (6:31pm)
January 2026
|
▶ (7/6 18:30)
◀ 7/2 18:31 ▶

Option Volume

Detail
ℹ
Current (07/02) 270
Calls: 201 (74%)
Puts: 69 (26%)
Prior (07/01) 1,804
Calls: 622 (34%)
Puts: 1,182 (66%)
Current vs Prior -85.03%
Calls: -67.68% (Calls)
Puts: -94.16% (Puts)
Prior 7-Day Total 3,594
Calls: 1,638 (46%)
Puts: 1,956 (54%)
Prior 7-Day Average 513
Calls: 234 (46%)
Puts: 279 (54%)
Current vs Prior 7-Day Avg -47.41%
Calls: -14.10%
Puts: -75.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $51.4K
Calls: $47.8K (93%)
Puts: $3.6K (7%)
Prior (07/01) $193.8K
Calls: $117.0K (60%)
Puts: $76.8K (40%)
Current vs Prior -73.48%
Calls: -59.15%
Puts: -95.31%
Prior 7-Day Total $369.9K
Calls: $262.5K (71%)
Puts: $107.4K (29%)
Prior 7-Day Average $52.8K
Calls: $37.5K (71%)
Puts: $15.3K (29%)
Current vs Prior 7-Day Avg -2.75%
Calls: +27.41%
Puts: -76.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.34
Prior (07/01) 1.90
Current vs Prior -81.94%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -62.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 22,170
Calls: 21,635 (98%)
Puts: 535 (2%)
Prior (07/01) 27,435
Calls: 26,398 (96%)
Puts: 1,037 (4%)
Current vs Prior -19.19%
Prior 7-Day Total 173,744
Calls: 170,276 (98%)
Puts: 3,468 (2%)
Prior 7-Day Average 24,820
Calls: 24,325 (98%)
Puts: 495 (2%)
Current vs Prior 7-Day Avg -10.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.78% | 14.44%
Prior 9.32% | 24.55%
Current vs Prior +15.68% | -41.19%
Prior 7-Day Avg 10.91% | 20.44%
Current vs 7-Day Avg -1.23% | -29.38%
Prior 7-Day Eod 9.32% | 24.55%
Current vs 7-Day Eod +15.68% | -41.19%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Prior 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.47% | 46.16%
Calls: 56.61% | 49.22%
Puts: 62.33% | 43.11%
Current vs 7-Day Avg -49.84% | -49.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($47.8K) vs puts ($3.6K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (201 calls vs 69 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 172.253.70$2.9848.7%300.85308
$9.00Jul 171.301.90$1.6037.5%120.84--
$10.00Jul 170.600.95$0.7745.5%120.65372
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 56, top 30)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 172.253.70$2.9848.7%300.85308
$9.00Jul 171.301.90$1.6037.5%120.84--
$10.00Jul 170.600.95$0.7745.5%120.65372
$11.00Jul 170.100.25$0.1883.3%20.30137
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.69, avg 0.69)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Jul 17$0.59$0.41$0.590.69$10.59
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 11.50, avg 5.94)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$9.00Jul 17$1.38$1.38$0.1211.50$8.88
$9.00$10.00Jul 17$0.83$0.83$0.174.88$9.83
$10.00$11.00Jul 17$0.59$0.59$0.411.44$10.59
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.17, cheapest $0.24)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Jul 17$0.24$0.763.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.22, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.50$9.001:2Jul 17-$0.22$1.28
$9.00$10.001:2Jul 17$0.06$0.94
$10.00$11.001:2Jul 17$0.41$0.59
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.96%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Jul 17$0.100.305.9%0.96%6.83%2137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201
Total Puts 69
Put/Call Ratio 0.34
Net Difference 132

Prior's Put/Call Breakdown

Total Calls 622
Total Puts 1,182
Put/Call Ratio 1.90
Net Difference -560

Prior 7-Day Put/Call Summary

Total Calls 1,638
Total Puts 1,956
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All