Tour v293
GO
GROCERY OUTLET HLDG
$10.38 -0.10%
$10.36 (-0.19%)🌙
as of 07/06 06:30 PM
(7/2 18:31) ◀
|
Monday, July 6, 2026 (6:30pm)
January 2026
|
▶ (7/7 18:33)
◀ 7/6 18:30 ▶

Option Volume

Detail
ℹ
Current (07/06) 125
Calls: 124 (99%)
Puts: 1 (1%)
Prior (07/02) 270
Calls: 201 (74%)
Puts: 69 (26%)
Current vs Prior -53.70%
Calls: -38.31% (Calls)
Puts: -98.55% (Puts)
Prior 7-Day Total 3,191
Calls: 1,599 (50%)
Puts: 1,592 (50%)
Prior 7-Day Average 455
Calls: 228 (50%)
Puts: 227 (50%)
Current vs Prior 7-Day Avg -72.58%
Calls: -45.72%
Puts: -99.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $12.7K
Calls: $12.6K (99%)
Puts: $83 (1%)
Prior (07/02) $51.4K
Calls: $47.8K (93%)
Puts: $3.6K (7%)
Current vs Prior -75.32%
Calls: -73.63%
Puts: -97.70%
Prior 7-Day Total $371.1K
Calls: $266.5K (72%)
Puts: $104.5K (28%)
Prior 7-Day Average $53.0K
Calls: $38.1K (72%)
Puts: $14.9K (28%)
Current vs Prior 7-Day Avg -76.07%
Calls: -66.91%
Puts: -99.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.01
Prior (07/02) 0.34
Current vs Prior -97.65%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -98.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 16,866
Calls: 16,804 (100%)
Puts: 62 (0%)
Prior (07/02) 22,170
Calls: 21,635 (98%)
Puts: 535 (2%)
Current vs Prior -23.92%
Prior 7-Day Total 173,032
Calls: 169,353 (98%)
Puts: 3,679 (2%)
Prior 7-Day Average 24,718
Calls: 24,193 (98%)
Puts: 525 (2%)
Current vs Prior 7-Day Avg -31.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.88% | 19.36%5.88% | 19.36%
Prior 10.78% | 14.44%-- | --
Current vs Prior -45.48% | +34.13%-- | --
Prior 7-Day Avg 10.75% | 19.49%-- | --
Current vs 7-Day Avg -45.33% | -0.64%-- | --
Prior 7-Day Eod 10.78% | 14.44%-- | --
Current vs 7-Day Eod -45.48% | +34.13%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Prior 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.64% | 40.41%
Calls: 53.20% | 42.24%
Puts: 56.08% | 38.57%
Current vs 7-Day Avg -45.40% | -41.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($12.6K) vs puts ($83). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (124 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.701.50$1.1072.7%140.86793
$7.50Jul 172.453.50$2.9835.2%50.84--
$10.00Jul 170.000.65$0.33197.0%260.65372
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 48, top 26)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.000.65$0.33197.0%260.65372
$9.00Jul 170.701.50$1.1072.7%140.86793
$7.50Jul 172.453.50$2.9835.2%50.84--
$11.00Jul 170.100.25$0.1883.3%30.27--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.67, avg 5.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Jul 17$0.15$0.85$0.155.67$10.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.35, avg 1.77)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Jul 17$0.77$0.77$0.233.35$9.77
$10.00$11.00Jul 17$0.15$0.15$0.850.18$10.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.61, cheapest $0.62)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Jul 17$0.62$0.380.61
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.78, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$9.001:2Jul 17$0.78$0.72
$9.00$10.001:2Jul 17$0.44$0.56
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.96%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Jul 17$0.100.276.0%0.96%6.94%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 800 vol/day, 110 traded recently)

GO averages only 800 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 08-21 call last traded $1.25 on 07/01 (now $0.90/$1.45) — try a limit near $1.18. Also watch the $9.00 10-16 call last traded $2.25 on 07/02 (now $1.75/$2.90) — try a limit near $2.25; the $9.00 07-17 call last traded $1.50 on 07/02 (now $0.70/$1.50) — try a limit near $1.10. Most tradeable put: the $10.00 08-21 put last traded $1.10 on 06/26 (now $0.50/$1.15) — try a limit near $0.83.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.00$0.65$0.33$0.75 07/02$0.18–$0.77$0.33372
$10.00Aug 21$0.90$1.45$1.18$1.25 07/01$0.55–$1.18$1.18193
$10.00Sep 18$1.05$2.05$1.55$1.18 06/29$0.58–$1.55$1.18--
$10.00Oct 16$1.40$1.80$1.60$1.55 07/02$0.70–$2.13$1.55--
$10.00Jan 15$1.85$2.35$2.10$1.95 07/01$1.33–$2.38$1.95--
$10.00Jan 21$2.35$5.00$3.68$3.60 07/02$2.33–$4.25$3.60--
$11.00Jul 17$0.10$0.25$0.18$0.16 07/02$0.08–$0.25$0.16--
$11.00Aug 21$0.35$1.20$0.77$0.69 07/01$0.43–$0.98$0.696
$11.00Sep 18$0.05$1.55$0.80$0.90 07/02$0.43–$1.05$0.80--
$11.00Oct 16$0.90$2.05$1.48$0.75 06/09$0.53–$1.48$0.9056
$11.00Jan 15$0.95$2.40$1.67$1.50 06/30$1.05–$1.90$1.50--
$9.00Jul 17$0.70$1.50$1.10$1.50 07/02$0.48–$1.60$1.10793
$9.00Aug 21$1.65$2.60$2.13$2.07 07/02$0.90–$2.42$2.07--
$9.00Sep 18$1.45$2.65$2.05$1.81 06/24$0.95–$2.10$1.81--
$9.00Oct 16$1.75$2.90$2.33$2.25 07/02$1.30–$2.83$2.2515.4K
$9.00Jan 15$1.40$3.50$2.45$2.65 07/02$1.68–$2.55$2.45--
$12.00Aug 21$0.30$0.70$0.50$0.55 07/02$0.30–$0.90$0.50--
$12.00Sep 18$0.15$0.95$0.55$0.60 07/02$0.28–$0.68$0.55--
$12.50Jul 17$0.00$0.10$0.05$0.10 06/11$0.05–$0.55$0.05--
$12.50Oct 16$0.50$1.20$0.85$0.55 06/12$0.38–$0.98$0.55--
$12.50Jan 15$0.70$1.80$1.25$1.25 07/02$0.68–$1.25$1.25--
$12.50Jan 21$2.35$3.20$2.78$2.32 07/02$1.58–$3.10$2.35--
$13.00Aug 21$0.00$0.55$0.28$0.28 06/22$0.18–$0.48$0.28--
$13.00Sep 18$0.00$0.75$0.38$0.42 07/01$0.20–$0.40$0.38--
$7.50Jul 17$2.45$3.50$2.98$2.76 07/02$1.27–$2.98$2.76--
$7.50Oct 16$2.80$3.90$3.35$3.20 07/02$2.13–$3.35$3.20--
$7.50Jan 15$2.35$4.40$3.38$4.10 07/02$2.33–$3.80$3.38--
$7.50Jan 21$2.50$6.20$4.35$4.50 06/16$3.33–$5.20$4.35--
$7.00Aug 21$3.00$4.30$3.65$2.60 07/01$2.13–$3.65$3.00--
$14.00Sep 18$0.00$0.75$0.38$0.35 06/11$0.15–$0.45$0.35--
$14.00Jan 15$0.25$1.00$0.63$0.60 06/30$0.50–$0.83$0.60--
$6.00Jul 17$3.80$5.30$4.55$3.80 06/16$2.60–$4.55$3.80--
$6.00Oct 16$3.90$5.50$4.70$2.96 06/03$3.10–$4.70$3.90--
$6.00Jan 15$3.50$6.20$4.85$4.61 07/02$3.30–$4.85$4.61--
$15.00Jul 17$0.00$0.75$0.38$0.05 06/30$0.05–$0.45$0.05--
$15.00Oct 16$0.20$0.75$0.48$0.27 06/23$0.25–$0.98$0.27--
$15.00Jan 15$0.00$1.30$0.65$0.75 07/01$0.45–$0.70$0.65--
$15.00Jan 21$0.35$3.30$1.83$1.65 06/25$1.35–$2.53$1.65--
$5.00Jul 17$4.10$6.50$5.30$5.00 07/01$3.65–$5.30$5.00--
$5.00Oct 16$4.80$6.50$5.65$4.60 06/22$3.90–$5.65$4.80--
$5.00Jan 15$4.40$7.00$5.70$4.65 06/11$4.00–$5.70$4.65--
$5.00Jan 21$4.00$7.60$5.80$5.50 06/11$4.30–$6.05$5.50--
$16.00Jan 15$0.00$1.15$0.57$0.55 06/24$0.38–$0.60$0.55--
$4.00Jul 17$5.70$7.40$6.55$5.41 06/11$4.60–$6.55$5.70--
$4.00Oct 16$5.80$7.30$6.55$4.65 06/03$4.75–$6.55$5.80--
$17.50Oct 16$0.00$0.95$0.48$0.17 05/22$0.15–$0.57$0.17--
$17.50Jan 15$0.10$1.05$0.58$0.35 06/10$0.28–$0.83$0.35--
$3.00Aug 21$6.10$8.50$7.30$5.30 05/20$5.75–$7.40$6.10--
$2.50Jul 17$6.60$8.80$7.70$7.47 06/30$6.10–$7.85$7.47--
$2.50Oct 16$5.90$9.00$7.45$5.30 05/14$6.15–$7.90$5.90--
$2.50Jan 15$6.70$9.30$8.00$6.10 05/29$6.35–$8.00$6.70--
$2.50Jan 21$6.60$10.50$8.55$8.30 07/02$6.25–$8.55$8.30--
$2.00Aug 21$7.50$9.50$8.50$7.70 06/12$6.55–$8.50$7.70--
$1.00Jul 17$8.60$10.30$9.45$8.56 06/12$7.60–$9.45$8.60--
$1.00Aug 21$7.70$10.50$9.10$8.80 06/12$7.60–$9.40$8.80--
$1.00Sep 18$7.40$10.60$9.00$8.72 06/15$7.60–$9.40$8.72--
$1.00Oct 16$7.40$10.50$8.95$7.57 06/03$7.55–$9.40$7.57--
$1.00Jan 15$8.30$10.50$9.40$7.17 05/21$7.65–$9.40$8.30--
$20.00Jan 15$0.00$0.50$0.25$0.25 06/25$0.23–$0.33$0.25--
$22.50Jan 15$0.00$0.75$0.38$0.17 05/19$0.30–$0.48$0.17--
$22.50Jan 21$0.00$3.00$1.50$0.53 05/08$1.48–$2.50$0.53--
$35.00Jan 21$0.00$1.30$0.65$0.50 07/02$0.28–$1.43$0.50--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.20$0.35$0.28$0.45 07/01$0.28–$1.88$0.28--
$10.00Aug 21$0.50$1.15$0.83$1.10 06/26$0.55–$1.70$0.8362
$10.00Sep 18$0.65$1.40$1.02$1.25 06/26$0.88–$2.23$1.02--
$10.00Oct 16$0.90$1.30$1.10$1.70 06/22$1.05–$2.17$1.10--
$10.00Jan 15$1.25$2.05$1.65$1.83 07/01$1.58–$2.55$1.65--
$11.00Jul 17$0.60$1.20$0.90$1.16 07/01$0.90–$2.63$0.90--
$9.00Jul 17$0.00$0.30$0.15$0.20 06/29$0.15–$0.93$0.15--
$9.00Aug 21$0.25$1.10$0.68$0.45 07/02$0.48–$1.30$0.45--
$9.00Sep 18$0.35$1.05$0.70$0.60 07/02$0.57–$1.35$0.60--
$9.00Oct 16$0.60$1.25$0.93$0.95 07/01$0.57–$1.78$0.93--
$12.50Jul 17$0.95$3.50$2.23$3.20 06/18$2.23–$4.00$2.23--
$12.50Jan 21$1.65$5.60$3.63$4.43 06/30$3.63–$5.55$3.63--
$8.00Aug 21$0.00$0.95$0.48$0.43 06/24$0.28–$0.73$0.43--
$13.00Sep 18$1.70$3.70$2.70$3.40 07/01$2.70–$4.60$2.70--
$7.50Jul 17$0.00$0.70$0.35$0.08 06/23$0.03–$0.48$0.08--
$7.50Oct 16$0.00$0.80$0.40$0.65 06/18$0.33–$1.22$0.40--
$7.50Jan 15$0.00$1.10$0.55$0.80 07/01$0.55–$1.08$0.55--
$7.50Jan 21$0.80$3.10$1.95$1.40 06/24$1.33–$2.73$1.40--
$7.00Aug 21$0.00$0.30$0.15$0.30 06/15$0.15–$0.50$0.15--
$7.00Sep 18$0.00$0.95$0.48$0.40 06/08$0.18–$0.58$0.40--
$6.00Jul 17$0.00$0.75$0.38$0.05 06/22$0.03–$0.57$0.05--
$6.00Aug 21$0.00$0.20$0.10$0.10 06/26$0.10–$0.48$0.10--
$6.00Sep 18$0.00$0.75$0.38$0.33 06/16$0.13–$0.48$0.33--
$6.00Oct 16$0.00$0.60$0.30$0.30 06/23$0.15–$0.38$0.30--
$6.00Jan 15$0.00$0.70$0.35$0.40 06/22$0.35–$0.57$0.35--
$15.00Jul 17$3.50$5.90$4.70$5.60 06/22$4.70–$6.65$4.70--
$15.00Oct 16$3.50$5.50$4.50$7.20 05/21$4.50–$6.65$4.50--
$15.00Jan 15$4.80$5.30$5.05$7.20 05/13$5.05–$6.75$5.05--
$5.00Jul 17$0.00$0.05$0.03$0.08 05/26$0.03–$0.08$0.03--
$5.00Sep 18$0.05$0.65$0.35$0.12 06/30$0.08–$0.50$0.12--
$5.00Oct 16$0.00$0.50$0.25$0.17 06/16$0.10–$0.33$0.17--
$5.00Jan 15$0.00$0.40$0.20$0.24 06/24$0.20–$0.33$0.20--
$5.00Jan 21$0.00$3.00$1.50$0.60 06/15$0.95–$2.45$0.60--
$4.00Jul 17$0.00$0.75$0.38$0.08 06/30$0.10–$0.38$0.08--
$4.00Aug 21$0.00$0.75$0.38$0.03 06/16$0.03–$0.68$0.03--
$4.00Sep 18$0.00$0.75$0.38$0.05 06/16$0.03–$0.48$0.05--
$17.50Jul 17$6.40$8.40$7.40$8.10 06/22$7.20–$8.70$7.40--
$2.50Jul 17$0.00$0.15$0.08$0.04 07/02$0.05–$0.08$0.04--
$2.50Oct 16$0.00$0.25$0.13$0.20 06/24$0.03–$0.13$0.13--
$2.00Aug 21$0.00$0.15$0.08$0.15 06/17$0.08–$0.70$0.08--
$1.00Sep 18$0.00$0.15$0.08$0.15 06/24$0.08–$0.57$0.08--
$1.00Oct 16$0.00$0.15$0.08$0.15 06/12$0.08–$0.57$0.08--
$1.00Jan 15$0.00$0.20$0.10$0.15 06/09$0.08–$0.60$0.10--
$20.00Jan 15$8.70$10.50$9.60$10.70 06/18$9.60–$11.45$9.60--
$22.50Jan 15$11.00$13.30$12.15$13.09 06/18$12.15–$13.95$12.15--
$25.00Jan 15$13.50$15.80$14.65$15.60 06/18$14.65–$16.50$14.65--
$30.00Jan 15$18.50$20.80$19.65$20.75 06/18$19.65–$21.55$19.65--
$35.00Jan 15$23.20$26.00$24.60$25.78 06/18$24.60–$26.50$24.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124
Total Puts 1
Put/Call Ratio 0.01
Net Difference 123

Prior's Put/Call Breakdown

Total Calls 201
Total Puts 69
Put/Call Ratio 0.34
Net Difference 132

Prior 7-Day Put/Call Summary

Total Calls 1,599
Total Puts 1,592
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All